Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:08:34 - 01-May-24 | 130.50 | 2,546 | Buy* | 129.00 | 130.50 |
| 15:01:28 - 01-May-24 | 130.00 | 85 | Sell* | 130.00 | 130.50 |
| 15:01:26 - 01-May-24 | 130.00 | 196 | Sell* | 130.00 | 130.50 |
| 15:01:26 - 01-May-24 | 130.50 | 1,871 | Sell* | 130.00 | 131.00 |
| 15:01:26 - 01-May-24 | 130.50 | 583 | Sell* | 130.50 | 131.00 |
| 14:32:59 - 01-May-24 | 130.50 | 246 | Sell* | 130.50 | 131.00 |
| 14:16:02 - 01-May-24 | 129.10 | 14 | Sell* | 129.00 | 131.00 |
| 13:43:51 - 01-May-24 | 129.00 | 82 | Sell* | 129.00 | 131.00 |
| 13:35:44 - 01-May-24 | 130.90 | 229 | Buy* | 129.00 | 131.00 |
| 12:53:37 - 01-May-24 | 129.22 | 2,000 | Sell* | 129.00 | 131.00 |
| 12:52:16 - 01-May-24 | 130.00 | 5,000 | Sell* | 130.00 | 131.00 |
| 12:31:51 - 01-May-24 | 130.00 | 197 | Sell* | 130.00 | 131.00 |
| 12:31:51 - 01-May-24 | 131.00 | 1,187 | Sell* | 130.00 | 134.50 |
| 12:31:51 - 01-May-24 | 131.00 | 10 | Sell* | 131.00 | 134.50 |
| 12:31:51 - 01-May-24 | 131.00 | 1,000 | Sell* | 131.00 | 134.50 |
| 12:31:33 - 01-May-24 | 131.00 | 2,820 | Sell* | 131.00 | 134.50 |
| 12:27:56 - 01-May-24 | 131.00 | 1,524 | Sell* | 131.00 | 134.50 |
| 12:24:34 - 01-May-24 | 133.00 | 157 | Buy* | 131.00 | 134.50 |
| 12:24:34 - 01-May-24 | 132.50 | 157 | Sell* | 131.00 | 134.50 |
| 11:52:50 - 01-May-24 | 133.00 | 800 | Buy* | 131.00 | 134.50 |
| 11:27:58 - 01-May-24 | 131.30 | 3,820 | Sell* | 131.00 | 134.50 |
| 11:13:18 - 01-May-24 | 131.30 | 2,734 | Sell* | 131.00 | 134.50 |
| 11:11:26 - 01-May-24 | 131.175 | 2 | Sell* | 131.00 | 134.50 |
| 10:18:31 - 01-May-24 | 131.30 | 2,697 | Sell* | 131.00 | 134.50 |
| 09:44:52 - 01-May-24 | 133.00 | 1,875 | Buy* | 131.00 | 134.50 |
| 09:31:12 - 01-May-24 | 133.00 | 298 | Buy* | 130.50 | 134.50 |
| 09:30:01 - 01-May-24 | 133.10 | 10,000 | Buy* | 130.50 | 134.50 |
| 09:29:17 - 01-May-24 | 131.00 | 4,977 | Sell* | 130.00 | 135.00 |
| 09:29:17 - 01-May-24 | 131.00 | 1,000 | Sell* | 131.00 | 135.00 |
| 09:28:41 - 01-May-24 | 131.119 | 6,500 | Sell* | 131.00 | 135.00 |
| 09:27:42 - 01-May-24 | 133.662 | 4,000 | Buy* | 131.00 | 135.00 |
| 07:16:32 - 01-May-24 | 130.25 | 60,000 | Unknown* | 131.00 | 135.00 |
| 09:06:35 - 01-May-24 | 133.00 | 10,000 | Unknown* | 131.00 | 135.00 |
| 09:04:41 - 01-May-24 | 134.00 | 7,711 | Buy* | 131.00 | 135.00 |
| 09:04:32 - 01-May-24 | 131.50 | 1,150 | Sell* | 131.00 | 135.00 |
| 09:03:59 - 01-May-24 | 133.00 | 97 | Unknown* | 131.00 | 135.00 |
| 09:03:59 - 01-May-24 | 134.00 | 1,000 | Sell* | 134.00 | 135.00 |
| 09:03:57 - 01-May-24 | 134.00 | 2,138 | Sell* | 134.00 | 135.00 |
| 09:03:57 - 01-May-24 | 134.00 | 2,498 | Sell* | 134.00 | 135.00 |
| 09:03:54 - 01-May-24 | 134.00 | 213 | Sell* | 134.00 | 135.00 |
| 09:03:49 - 01-May-24 | 134.00 | 5,000 | Buy* | 133.00 | 134.00 |
| 08:39:01 - 01-May-24 | 134.00 | 10 | Buy* | 131.00 | 134.00 |
| 08:37:04 - 01-May-24 | 133.40 | 96 | Buy* | 131.00 | 134.00 |
| 08:33:58 - 01-May-24 | 131.45 | 8,000 | Sell* | 131.00 | 134.00 |
| 08:19:18 - 01-May-24 | 132.60 | 3,500 | Sell* | 131.00 | 135.00 |
| 08:03:50 - 01-May-24 | 132.60 | 1,230 | Sell* | 131.00 | 135.00 |
| 08:01:15 - 01-May-24 | 132.483 | 10,000 | Sell* | 132.00 | 135.00 |
| 08:01:13 - 01-May-24 | 134.00 | 5,000 | Buy* | 132.00 | 135.00 |
| 07:54:15 - 01-May-24 | 130.00 | 1,500 | Sell* | 130.00 | 135.00 |
| 07:53:40 - 01-May-24 | 132.00 | 2,000 | Sell* | 132.00 | 135.00 |
| 07:53:40 - 01-May-24 | 133.00 | 1,000 | Sell* | 133.00 | 135.00 |
| 07:16:22 - 01-May-24 | 130.00 | 84 | Sell* | 130.00 | 135.00 |
| 07:14:55 - 01-May-24 | 131.675 | 2,500 | Buy* | 125.50 | 132.00 |
| 07:11:52 - 01-May-24 | 131.89 | 5,000 | Buy* | 125.50 | 132.00 |
| 07:10:30 - 01-May-24 | 131.675 | 5,000 | Buy* | 125.50 | 132.00 |
| 07:07:40 - 01-May-24 | 131.675 | 5,000 | Buy* | 125.50 | 132.00 |
| 07:00:16 - 01-May-24 | 131.675 | 126 | Buy* | 125.50 | 132.00 |
| 07:00:12 - 01-May-24 | 132.00 | 3 | Buy* | 125.50 | 132.00 |