Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 126.50 | 130.00 | 126.50 | 129.50 | 110,797 |
| 2024-04-29 | 127.00 | 129.00 | 127.00 | 127.00 | 86,299 |
| 2024-04-26 | 124.00 | 126.50 | 124.00 | 125.50 | 40,679 |
| 2024-04-25 | 124.00 | 124.00 | 124.00 | 124.00 | 45,502 |
| 2024-04-24 | 121.00 | 125.00 | 121.00 | 125.00 | 162,973 |
| 2024-04-23 | 121.50 | 121.50 | 121.00 | 122.75 | 23,234 |
| 2024-04-22 | 121.00 | 124.50 | 121.00 | 121.00 | 46,594 |
| 2024-04-19 | 122.00 | 122.00 | 121.00 | 122.00 | 30,526 |
| 2024-04-18 | 121.50 | 125.00 | 121.50 | 125.00 | 26,606 |
| 2024-04-17 | 120.00 | 121.00 | 120.00 | 121.00 | 17,506 |
| 2024-04-16 | 117.00 | 123.50 | 117.00 | 120.00 | 75,636 |
| 2024-04-15 | 120.50 | 120.50 | 118.00 | 118.00 | 43,507 |
| 2024-04-12 | 122.00 | 122.00 | 120.00 | 120.00 | 72,397 |
| 2024-04-11 | 122.00 | 124.50 | 120.50 | 124.50 | 35,064 |
| 2024-04-10 | 127.00 | 127.00 | 122.00 | 122.00 | 30,547 |
| 2024-04-09 | 120.50 | 124.00 | 120.50 | 124.00 | 35,754 |
| 2024-04-08 | 125.00 | 127.00 | 120.50 | 125.50 | 76,277 |
| 2024-04-05 | 127.00 | 127.50 | 126.50 | 126.50 | 85,983 |
| 2024-04-04 | 131.00 | 131.00 | 125.00 | 129.00 | 184,457 |
| 2024-04-03 | 130.00 | 130.00 | 128.00 | 130.00 | 138,168 |
| 2024-04-02 | 128.00 | 132.00 | 128.00 | 128.00 | 124,543 |
| 2024-04-01 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2024-03-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2024-03-28 | 120.00 | 128.00 | 120.00 | 128.00 | 221,688 |
| 2024-03-27 | 116.00 | 118.50 | 116.00 | 118.50 | 48,219 |
| 2024-03-26 | 116.00 | 117.50 | 115.00 | 117.50 | 260,657 |
| 2024-03-25 | 119.50 | 119.50 | 116.00 | 116.50 | 88,010 |
| 2024-03-22 | 119.00 | 120.00 | 118.00 | 120.00 | 63,642 |
| 2024-03-21 | 119.00 | 120.50 | 119.00 | 120.50 | 58,593 |
| 2024-03-20 | 116.50 | 119.00 | 116.50 | 119.00 | 37,503 |
| 2024-03-19 | 121.00 | 121.00 | 116.00 | 116.00 | 104,760 |
| 2024-03-18 | 120.00 | 124.00 | 120.00 | 124.00 | 77,963 |
| 2024-03-15 | 117.00 | 123.50 | 117.00 | 119.50 | 95,715 |
| 2024-03-14 | 124.50 | 124.50 | 119.50 | 119.50 | 56,796 |
| 2024-03-13 | 122.00 | 125.00 | 120.00 | 125.00 | 52,831 |
| 2024-03-12 | 116.50 | 119.00 | 116.50 | 119.00 | 44,115 |
| 2024-03-11 | 116.00 | 119.00 | 116.00 | 119.00 | 80,344 |
| 2024-03-08 | 117.00 | 120.00 | 117.00 | 119.50 | 83,291 |
| 2024-03-07 | 118.50 | 119.50 | 116.50 | 119.00 | 73,074 |
| 2024-03-06 | 116.00 | 118.50 | 115.50 | 116.00 | 83,320 |
| 2024-03-05 | 115.00 | 119.50 | 115.00 | 119.00 | 141,834 |
| 2024-03-04 | 119.50 | 119.50 | 115.00 | 115.00 | 94,811 |
| 2024-03-01 | 115.50 | 121.00 | 115.50 | 118.50 | 129,952 |
| 2024-02-29 | 116.00 | 121.00 | 116.00 | 117.50 | 139,469 |
| 2024-02-28 | 128.00 | 128.00 | 117.50 | 118.00 | 428,645 |
| 2024-02-27 | 126.00 | 127.50 | 124.50 | 126.50 | 51,230 |
| 2024-02-26 | 127.50 | 127.50 | 121.00 | 125.00 | 268,433 |
| 2024-02-23 | 130.50 | 134.00 | 130.00 | 133.50 | 89,455 |
| 2024-02-22 | 135.00 | 135.50 | 130.50 | 133.00 | 52,429 |
| 2024-02-21 | 135.00 | 135.00 | 130.50 | 134.50 | 58,751 |
| 2024-02-20 | 135.00 | 135.00 | 134.00 | 134.00 | 51,107 |
| 2024-02-19 | 137.50 | 137.50 | 136.50 | 136.75 | 110,856 |
| 2024-02-16 | 137.50 | 137.50 | 134.50 | 136.00 | 192,186 |
| 2024-02-15 | 137.50 | 137.50 | 135.50 | 137.50 | 104,216 |
| 2024-02-14 | 136.50 | 137.50 | 134.00 | 135.50 | 241,200 |
| 2024-02-13 | 134.00 | 136.00 | 132.00 | 133.50 | 392,715 |
| 2024-02-12 | 132.00 | 137.50 | 132.00 | 134.00 | 545,754 |
| 2024-02-09 | 135.00 | 135.00 | 132.00 | 134.25 | 123,084 |
| 2024-02-08 | 130.00 | 134.50 | 129.50 | 132.00 | 96,298 |
| 2024-02-07 | 132.00 | 132.00 | 132.00 | 132.00 | 43,335 |
| 2024-02-06 | 131.00 | 133.00 | 128.50 | 132.00 | 97,314 |
| 2024-02-05 | 132.50 | 133.00 | 130.00 | 132.00 | 113,386 |
| 2024-02-02 | 130.00 | 133.50 | 127.00 | 127.00 | 50,170 |
| 2024-02-01 | 130.50 | 135.00 | 130.00 | 130.00 | 39,617 |
| 2024-01-31 | 130.00 | 133.00 | 130.00 | 130.00 | 44,435 |
| 2024-01-30 | 130.00 | 130.00 | 130.00 | 130.00 | 70,459 |
| 2024-01-29 | 134.50 | 134.50 | 132.50 | 132.50 | 121,039 |
| 2024-01-26 | 129.50 | 138.00 | 129.00 | 132.00 | 343,941 |
| 2024-01-25 | 128.50 | 133.00 | 127.50 | 130.00 | 153,476 |
| 2024-01-24 | 125.00 | 128.50 | 123.00 | 128.50 | 52,446 |
| 2024-01-23 | 122.00 | 126.00 | 122.00 | 123.50 | 126,783 |
| 2024-01-22 | 120.50 | 124.50 | 120.00 | 122.50 | 47,352 |
| 2024-01-19 | 120.00 | 122.00 | 120.00 | 120.00 | 65,900 |
| 2024-01-18 | 121.00 | 123.50 | 120.50 | 120.50 | 57,356 |
| 2024-01-17 | 120.50 | 124.00 | 120.00 | 120.00 | 191,016 |
| 2024-01-16 | 120.50 | 123.00 | 120.00 | 121.00 | 114,818 |
| 2024-01-15 | 121.50 | 122.00 | 120.00 | 120.00 | 94,715 |
| 2024-01-12 | 124.50 | 124.50 | 119.50 | 120.00 | 207,196 |
| 2024-01-11 | 122.50 | 127.00 | 120.00 | 120.00 | 313,145 |
| 2024-01-10 | 122.50 | 125.00 | 118.50 | 120.00 | 321,941 |
| 2024-01-09 | 120.00 | 121.50 | 119.00 | 121.50 | 136,100 |
| 2024-01-08 | 113.00 | 119.00 | 113.00 | 119.00 | 256,884 |
| 2024-01-05 | 113.50 | 113.50 | 111.00 | 113.00 | 116,794 |
| 2024-01-04 | 110.50 | 114.50 | 110.50 | 114.00 | 32,067 |
| 2024-01-03 | 111.50 | 115.00 | 110.00 | 114.00 | 341,581 |
| 2024-01-02 | 116.50 | 117.00 | 111.50 | 111.50 | 132,770 |
| 2024-01-01 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2023-12-29 | 115.00 | 115.00 | 111.50 | 111.50 | 67,371 |
| 2023-12-28 | 112.50 | 112.50 | 112.50 | 112.50 | 39,326 |
| 2023-12-27 | 117.00 | 117.00 | 114.00 | 114.00 | 48,196 |
| 2023-12-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-12-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-12-22 | 113.00 | 116.50 | 113.00 | 116.00 | 110,172 |
| 2023-12-21 | 114.00 | 115.00 | 111.50 | 114.00 | 121,309 |
| 2023-12-20 | 118.00 | 118.00 | 111.00 | 114.00 | 221,871 |
| 2023-12-19 | 118.00 | 118.00 | 117.50 | 117.50 | 61,974 |
| 2023-12-18 | 116.00 | 119.00 | 115.00 | 116.50 | 267,287 |
| 2023-12-15 | 114.00 | 116.50 | 112.00 | 116.50 | 321,025 |
| 2023-12-14 | 108.50 | 114.00 | 107.50 | 114.00 | 227,106 |
| 2023-12-13 | 105.00 | 110.00 | 105.00 | 110.00 | 252,403 |
| 2023-12-12 | 102.00 | 106.00 | 98.80 | 106.00 | 580,014 |
| 2023-12-11 | 98.40 | 101.50 | 98.20 | 101.00 | 536,419 |
| 2023-12-08 | 98.00 | 101.50 | 98.00 | 99.80 | 301,545 |
| 2023-12-07 | 94.80 | 100.50 | 94.80 | 99.00 | 649,420 |
| 2023-12-06 | 97.00 | 98.20 | 95.80 | 96.00 | 70,817 |
| 2023-12-05 | 96.00 | 98.00 | 96.00 | 98.00 | 148,434 |
| 2023-12-04 | 94.00 | 99.00 | 94.00 | 98.00 | 153,506 |
| 2023-12-01 | 94.40 | 96.40 | 94.20 | 96.40 | 110,829 |
| 2023-11-30 | 95.20 | 97.00 | 95.00 | 97.00 | 285,260 |
| 2023-11-29 | 96.00 | 96.00 | 96.00 | 96.00 | 103,868 |
| 2023-11-28 | 94.20 | 97.40 | 94.20 | 97.40 | 15,819 |
| 2023-11-27 | 95.00 | 98.80 | 95.00 | 96.00 | 151,972 |
| 2023-11-24 | 96.00 | 97.00 | 93.40 | 95.90 | 398,772 |
| 2023-11-23 | 96.20 | 99.00 | 95.80 | 97.00 | 115,005 |
| 2023-11-22 | 95.00 | 99.00 | 95.00 | 98.20 | 120,314 |
| 2023-11-21 | 93.00 | 97.00 | 93.00 | 95.00 | 933,829 |
| 2023-11-20 | 87.00 | 92.00 | 87.00 | 91.80 | 154,058 |
| 2023-11-17 | 85.20 | 86.60 | 85.20 | 86.60 | 30,659 |
| 2023-11-16 | 82.80 | 87.00 | 82.00 | 87.00 | 112,362 |
| 2023-11-15 | 85.80 | 86.80 | 85.80 | 84.90 | 42,331 |
| 2023-11-14 | 82.00 | 82.00 | 82.00 | 83.80 | 43,483 |
| 2023-11-13 | 82.00 | 84.00 | 82.00 | 84.00 | 145,457 |
| 2023-11-10 | 82.00 | 82.00 | 82.00 | 82.00 | 129,075 |
| 2023-11-09 | 84.60 | 84.60 | 82.00 | 82.00 | 96,244 |
| 2023-11-08 | 82.00 | 85.00 | 82.00 | 82.60 | 87,386 |
| 2023-11-07 | 82.00 | 84.80 | 82.00 | 82.00 | 30,561 |
| 2023-11-06 | 83.20 | 83.20 | 82.00 | 82.90 | 164,644 |
| 2023-11-03 | 85.00 | 85.00 | 83.00 | 83.90 | 84,744 |
| 2023-11-02 | 82.00 | 84.00 | 82.00 | 83.80 | 109,923 |
| 2023-11-01 | 85.00 | 85.00 | 81.00 | 82.00 | 203,202 |
| 2023-10-31 | 86.20 | 87.80 | 86.00 | 86.40 | 72,680 |
| 2023-10-30 | 87.00 | 87.00 | 87.00 | 87.00 | 47,068 |
| 2023-10-27 | 87.00 | 87.00 | 87.00 | 87.00 | 67,171 |
| 2023-10-26 | 87.00 | 87.00 | 87.00 | 87.00 | 56,761 |
| 2023-10-25 | 89.00 | 90.80 | 86.60 | 86.60 | 98,374 |
| 2023-10-24 | 92.00 | 93.80 | 89.00 | 89.00 | 31,740 |
| 2023-10-23 | 92.00 | 94.60 | 90.00 | 94.60 | 183,928 |
| 2023-10-20 | 93.00 | 94.80 | 92.00 | 92.60 | 288,679 |
| 2023-10-19 | 93.40 | 93.40 | 92.60 | 93.00 | 62,387 |
| 2023-10-18 | 92.20 | 92.20 | 92.00 | 93.50 | 144,509 |
| 2023-10-17 | 92.20 | 94.00 | 92.00 | 94.00 | 157,920 |
| 2023-10-16 | 92.00 | 95.00 | 92.00 | 92.50 | 182,398 |
| 2023-10-13 | 92.00 | 92.00 | 89.60 | 92.00 | 228,192 |
| 2023-10-12 | 92.00 | 92.40 | 92.00 | 92.40 | 158,943 |
| 2023-10-11 | 86.80 | 92.20 | 86.80 | 92.20 | 207,827 |
| 2023-10-10 | 87.00 | 87.00 | 85.60 | 87.00 | 81,937 |
| 2023-10-09 | 83.00 | 86.20 | 83.00 | 86.00 | 104,191 |
| 2023-10-06 | 77.20 | 85.40 | 77.00 | 85.40 | 377,494 |
| 2023-10-05 | 86.00 | 87.00 | 77.00 | 77.00 | 496,311 |
| 2023-10-04 | 94.00 | 94.00 | 81.20 | 85.80 | 555,569 |
| 2023-10-03 | 95.00 | 96.00 | 94.00 | 95.00 | 64,154 |
| 2023-10-02 | 95.00 | 97.00 | 95.00 | 97.00 | 85,873 |
| 2023-09-29 | 95.40 | 96.00 | 91.80 | 93.80 | 211,071 |
| 2023-09-28 | 98.40 | 98.40 | 95.20 | 97.00 | 124,573 |
| 2023-09-27 | 100.50 | 103.50 | 99.00 | 99.60 | 228,836 |
| 2023-09-26 | 93.40 | 104.00 | 93.40 | 104.00 | 532,578 |
| 2023-09-25 | 89.20 | 93.00 | 89.20 | 93.00 | 79,737 |
| 2023-09-22 | 89.20 | 92.80 | 89.20 | 90.00 | 6,652 |
| 2023-09-21 | 93.00 | 93.00 | 93.00 | 93.00 | 31,668 |
| 2023-09-20 | 91.60 | 93.00 | 91.40 | 93.00 | 122,958 |
| 2023-09-19 | 88.40 | 88.80 | 88.40 | 88.80 | 36,637 |
| 2023-09-18 | 91.20 | 91.60 | 88.40 | 88.40 | 165,731 |
| 2023-09-15 | 88.80 | 94.00 | 88.80 | 94.00 | 308,554 |
| 2023-09-14 | 86.20 | 89.80 | 86.20 | 88.80 | 114,428 |
| 2023-09-13 | 88.00 | 88.00 | 88.00 | 88.00 | 13,812 |
| 2023-09-12 | 87.60 | 87.60 | 86.00 | 88.00 | 96,219 |
| 2023-09-11 | 85.20 | 89.20 | 85.20 | 87.90 | 60,854 |
| 2023-09-08 | 88.00 | 88.00 | 85.20 | 86.20 | 198,060 |
| 2023-09-07 | 85.00 | 87.20 | 85.00 | 87.20 | 30,445 |
| 2023-09-06 | 85.40 | 89.80 | 85.00 | 85.00 | 163,027 |
| 2023-09-05 | 86.00 | 86.40 | 85.60 | 85.60 | 239,737 |
| 2023-09-04 | 87.20 | 88.00 | 87.00 | 87.00 | 188,068 |
| 2023-09-01 | 87.80 | 90.00 | 87.40 | 87.40 | 97,737 |
| 2023-08-31 | 90.00 | 91.00 | 88.00 | 91.00 | 98,630 |
| 2023-08-30 | 89.60 | 92.00 | 89.60 | 92.00 | 157,963 |
| 2023-08-29 | 86.00 | 88.20 | 86.00 | 88.20 | 189,129 |
| 2023-08-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2023-08-25 | 85.20 | 86.00 | 85.00 | 85.00 | 105,137 |
| 2023-08-24 | 86.00 | 86.40 | 85.00 | 85.60 | 1,671,458 |
| 2023-08-23 | 85.00 | 85.80 | 85.00 | 85.00 | 26,826 |
| 2023-08-22 | 85.00 | 86.00 | 85.00 | 85.00 | 124,563 |
| 2023-08-21 | 85.00 | 86.00 | 85.00 | 86.00 | 70,447 |
| 2023-08-18 | 85.00 | 86.60 | 85.00 | 85.70 | 172,990 |
| 2023-08-17 | 85.00 | 85.80 | 85.00 | 85.00 | 47,496 |
| 2023-08-16 | 86.00 | 87.00 | 85.20 | 86.20 | 64,886 |
| 2023-08-15 | 87.00 | 88.00 | 86.00 | 86.80 | 62,452 |
| 2023-08-14 | 88.00 | 88.00 | 88.00 | 87.30 | 32,360 |
| 2023-08-11 | 86.80 | 86.80 | 86.80 | 86.80 | 19,637 |
| 2023-08-10 | 84.60 | 87.80 | 84.60 | 87.00 | 103,123 |
| 2023-08-09 | 84.00 | 86.80 | 83.00 | 84.50 | 164,247 |
| 2023-08-08 | 85.00 | 85.20 | 84.20 | 85.00 | 163,379 |
| 2023-08-07 | 85.20 | 85.50 | 85.20 | 85.50 | 24,422 |
| 2023-08-04 | 85.20 | 86.80 | 84.00 | 85.20 | 574,458 |
| 2023-08-03 | 85.20 | 88.00 | 85.00 | 88.00 | 138,854 |
| 2023-08-02 | 87.60 | 87.60 | 85.00 | 85.80 | 96,854 |
| 2023-08-01 | 87.00 | 88.60 | 85.00 | 85.60 | 147,996 |
| 2023-07-31 | 86.00 | 88.00 | 85.00 | 87.60 | 142,881 |
| 2023-07-28 | 84.80 | 86.00 | 84.80 | 85.80 | 129,612 |
| 2023-07-27 | 83.00 | 84.80 | 81.00 | 83.80 | 161,632 |
| 2023-07-26 | 85.20 | 87.80 | 83.20 | 84.00 | 214,841 |
| 2023-07-25 | 87.20 | 88.00 | 85.00 | 88.00 | 313,244 |
| 2023-07-24 | 82.00 | 87.80 | 82.00 | 86.20 | 169,685 |
| 2023-07-21 | 80.00 | 84.80 | 79.40 | 84.40 | 431,596 |
| 2023-07-20 | 76.00 | 80.00 | 76.00 | 79.40 | 229,079 |
| 2023-07-19 | 78.00 | 78.20 | 78.00 | 78.20 | 138,764 |
| 2023-07-18 | 75.40 | 79.00 | 75.00 | 79.00 | 264,316 |
| 2023-07-17 | 74.00 | 76.80 | 73.60 | 75.20 | 1,120,497 |
| 2023-07-14 | 74.20 | 74.20 | 70.00 | 73.80 | 637,764 |
| 2023-07-13 | 74.00 | 75.60 | 73.80 | 74.20 | 223,257 |
| 2023-07-12 | 73.20 | 75.60 | 73.20 | 74.80 | 285,812 |
| 2023-07-11 | 74.00 | 76.40 | 73.60 | 75.00 | 485,772 |
| 2023-07-10 | 66.80 | 74.20 | 66.80 | 74.20 | 2,146,311 |
| 2023-07-07 | 65.20 | 65.20 | 61.00 | 63.80 | 422,858 |
| 2023-07-06 | 70.00 | 70.00 | 66.00 | 66.90 | 195,823 |
| 2023-07-05 | 69.80 | 70.00 | 68.80 | 69.00 | 474,186 |
| 2023-07-04 | 65.00 | 69.60 | 65.00 | 68.10 | 494,640 |
| 2023-07-03 | 65.00 | 65.00 | 63.00 | 63.60 | 356,312 |
| 2023-06-30 | 65.00 | 66.00 | 63.80 | 63.80 | 158,723 |
| 2023-06-29 | 65.40 | 66.00 | 65.00 | 65.00 | 123,252 |
| 2023-06-28 | 67.00 | 68.00 | 64.80 | 64.80 | 224,542 |
| 2023-06-27 | 70.00 | 70.00 | 67.00 | 67.00 | 103,370 |
| 2023-06-26 | 70.00 | 70.00 | 69.00 | 70.00 | 250,494 |
| 2023-06-23 | 73.80 | 73.80 | 69.00 | 70.00 | 871,388 |
| 2023-06-22 | 73.80 | 73.80 | 73.80 | 73.80 | 60,423 |
| 2023-06-21 | 75.40 | 75.40 | 74.40 | 74.70 | 127,259 |
| 2023-06-20 | 75.40 | 76.00 | 74.40 | 74.60 | 118,398 |
| 2023-06-19 | 75.00 | 77.40 | 75.00 | 77.40 | 32,481 |
| 2023-06-16 | 77.00 | 78.00 | 75.80 | 78.00 | 213,338 |
| 2023-06-15 | 77.20 | 77.20 | 76.00 | 77.20 | 128,555 |
| 2023-06-14 | 76.00 | 76.00 | 74.00 | 75.20 | 91,370 |
| 2023-06-13 | 79.80 | 79.80 | 75.00 | 75.00 | 291,757 |
| 2023-06-12 | 84.00 | 85.00 | 79.40 | 79.40 | 228,656 |
| 2023-06-09 | 83.20 | 83.20 | 81.00 | 82.00 | 252,326 |
| 2023-06-08 | 83.60 | 84.00 | 81.60 | 83.40 | 198,092 |
| 2023-06-07 | 84.00 | 85.00 | 83.00 | 84.00 | 137,592 |
| 2023-06-06 | 90.00 | 90.00 | 84.80 | 85.80 | 159,973 |
| 2023-06-05 | 89.00 | 89.80 | 88.80 | 88.80 | 59,881 |
| 2023-06-02 | 89.20 | 90.40 | 89.20 | 90.40 | 233,083 |
| 2023-06-01 | 92.00 | 92.00 | 89.80 | 90.30 | 37,290 |
| 2023-05-31 | 89.20 | 91.00 | 88.00 | 91.00 | 428,106 |
| 2023-05-30 | 90.40 | 91.00 | 88.00 | 89.00 | 154,330 |
| 2023-05-29 | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 2023-05-26 | 90.00 | 90.00 | 88.20 | 88.80 | 189,577 |
| 2023-05-25 | 92.80 | 92.80 | 90.40 | 92.00 | 129,497 |
| 2023-05-24 | 92.80 | 93.40 | 92.00 | 91.40 | 103,922 |
| 2023-05-23 | 94.40 | 95.20 | 94.20 | 94.20 | 142,026 |
| 2023-05-22 | 97.60 | 98.00 | 95.00 | 95.60 | 397,540 |
| 2023-05-19 | 84.00 | 95.00 | 84.00 | 95.00 | 659,275 |
| 2023-05-18 | 84.60 | 86.80 | 80.60 | 85.00 | 349,266 |
| 2023-05-17 | 91.00 | 91.00 | 86.20 | 86.60 | 135,095 |
| 2023-05-16 | 94.60 | 95.00 | 88.00 | 89.00 | 820,662 |
| 2023-05-15 | 94.00 | 96.00 | 93.80 | 94.00 | 250,416 |
| 2023-05-12 | 96.40 | 96.40 | 94.00 | 96.00 | 41,035 |
| 2023-05-11 | 94.00 | 96.00 | 93.60 | 96.00 | 1,356,589 |
| 2023-05-10 | 93.20 | 93.20 | 92.60 | 92.60 | 91,830 |
| 2023-05-09 | 94.00 | 96.00 | 93.60 | 95.60 | 459,535 |
| 2023-05-08 | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2023-05-05 | 89.00 | 90.00 | 89.00 | 89.60 | 1,263,154 |
| 2023-05-04 | 85.20 | 91.80 | 85.20 | 89.40 | 472,778 |
| 2023-05-03 | 85.20 | 85.40 | 83.40 | 85.00 | 404,265 |
| 2023-05-02 | 84.60 | 84.60 | 83.00 | 84.40 | 172,066 |
| 2023-05-01 | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 2023-04-28 | 81.00 | 84.60 | 80.60 | 84.60 | 79,208 |
| 2023-04-27 | 79.40 | 82.00 | 79.40 | 82.00 | 88,082 |
| 2023-04-26 | 77.20 | 79.60 | 77.20 | 79.60 | 90,657 |
| 2023-04-25 | 77.60 | 78.60 | 77.60 | 78.40 | 73,006 |
| 2023-04-24 | 77.20 | 78.40 | 77.00 | 78.00 | 67,825 |
| 2023-04-21 | 77.60 | 77.80 | 77.00 | 77.80 | 146,494 |
| 2023-04-20 | 77.60 | 77.80 | 77.00 | 77.80 | 90,523 |
| 2023-04-19 | 76.20 | 77.80 | 76.20 | 77.80 | 40,201 |
| 2023-04-18 | 76.20 | 78.40 | 76.20 | 78.00 | 146,039 |
| 2023-04-17 | 76.20 | 78.00 | 75.80 | 76.40 | 64,260 |
| 2023-04-14 | 77.00 | 77.00 | 77.00 | 77.30 | 54,256 |
| 2023-04-13 | 77.80 | 78.00 | 75.80 | 78.00 | 39,842 |
| 2023-04-12 | 75.40 | 78.00 | 75.40 | 77.00 | 379,275 |
| 2023-04-11 | 73.60 | 75.40 | 73.00 | 75.40 | 126,353 |
| 2023-04-10 | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2023-04-07 | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2023-04-06 | 75.20 | 75.20 | 70.00 | 71.40 | 116,553 |
| 2023-04-05 | 76.40 | 76.40 | 74.00 | 74.20 | 282,499 |
| 2023-04-04 | 72.00 | 77.00 | 72.00 | 76.40 | 411,941 |
| 2023-04-03 | 70.00 | 71.40 | 70.00 | 71.20 | 364,770 |
| 2023-03-31 | 65.60 | 65.60 | 65.20 | 65.20 | 138,770 |
| 2023-03-30 | 64.00 | 64.80 | 63.40 | 64.00 | 443,330 |
| 2023-03-29 | 66.00 | 66.00 | 63.20 | 64.20 | 325,559 |
| 2023-03-28 | 66.40 | 66.40 | 65.80 | 65.80 | 76,079 |
| 2023-03-27 | 66.00 | 69.80 | 66.00 | 66.80 | 88,039 |
| 2023-03-24 | 67.00 | 67.00 | 66.00 | 66.00 | 106,313 |
| 2023-03-23 | 69.00 | 70.00 | 67.40 | 67.40 | 586,846 |
| 2023-03-22 | 68.60 | 68.60 | 68.60 | 69.10 | 140,738 |
| 2023-03-21 | 69.80 | 69.80 | 68.60 | 69.60 | 63,983 |
| 2023-03-20 | 69.00 | 69.00 | 67.40 | 67.40 | 193,312 |
| 2023-03-17 | 69.60 | 69.60 | 67.60 | 67.60 | 376,632 |
| 2023-03-16 | 69.80 | 70.00 | 68.00 | 70.00 | 240,162 |
| 2023-03-15 | 69.00 | 69.00 | 66.20 | 67.00 | 259,053 |
| 2023-03-14 | 68.20 | 68.60 | 67.80 | 68.00 | 123,203 |
| 2023-03-13 | 68.20 | 69.00 | 68.20 | 68.60 | 207,902 |
| 2023-03-10 | 67.80 | 69.00 | 67.60 | 69.00 | 76,675 |
| 2023-03-09 | 70.00 | 70.00 | 68.00 | 69.00 | 336,382 |
| 2023-03-08 | 72.00 | 73.20 | 69.00 | 70.80 | 210,469 |
| 2023-03-07 | 74.80 | 74.80 | 72.00 | 73.00 | 127,440 |
| 2023-03-06 | 75.40 | 75.40 | 74.00 | 74.20 | 305,105 |
| 2023-03-03 | 76.60 | 76.60 | 75.00 | 75.00 | 280,478 |
| 2023-03-02 | 76.00 | 77.00 | 75.00 | 75.20 | 125,911 |
| 2023-03-01 | 75.20 | 77.40 | 75.00 | 76.00 | 1,493,403 |
| 2023-02-28 | 72.60 | 76.20 | 72.60 | 75.70 | 357,239 |
| 2023-02-27 | 74.40 | 74.40 | 71.40 | 72.40 | 386,490 |
| 2023-02-24 | 76.00 | 76.00 | 74.40 | 75.10 | 91,235 |
| 2023-02-23 | 75.00 | 75.20 | 74.00 | 74.80 | 270,779 |
| 2023-02-22 | 75.40 | 75.60 | 73.00 | 73.40 | 232,557 |
| 2023-02-21 | 76.00 | 77.60 | 75.60 | 75.80 | 131,767 |
| 2023-02-20 | 77.40 | 78.80 | 76.20 | 76.20 | 151,810 |
| 2023-02-17 | 75.00 | 79.40 | 75.00 | 77.00 | 140,377 |
| 2023-02-16 | 76.00 | 77.80 | 75.00 | 76.00 | 100,547 |
| 2023-02-15 | 75.40 | 78.00 | 75.40 | 78.00 | 274,677 |
| 2023-02-14 | 78.00 | 78.00 | 75.00 | 77.00 | 373,612 |
| 2023-02-13 | 82.00 | 82.00 | 75.00 | 77.00 | 495,127 |
| 2023-02-10 | 85.00 | 85.00 | 81.00 | 82.00 | 241,248 |
| 2023-02-09 | 83.00 | 86.00 | 83.00 | 83.80 | 195,804 |
| 2023-02-08 | 85.60 | 87.20 | 84.00 | 84.00 | 463,618 |
| 2023-02-07 | 88.80 | 88.80 | 85.40 | 86.00 | 381,425 |
| 2023-02-06 | 90.00 | 91.00 | 88.20 | 88.80 | 324,870 |
| 2023-02-03 | 88.00 | 92.00 | 86.00 | 92.00 | 1,524,316 |
| 2023-02-02 | 88.00 | 90.00 | 85.20 | 86.00 | 310,338 |
| 2023-02-01 | 91.00 | 91.00 | 84.60 | 88.60 | 296,244 |
| 2023-01-31 | 91.40 | 92.80 | 91.40 | 92.80 | 28,751 |
| 2023-01-30 | 94.00 | 94.00 | 92.00 | 92.00 | 105,444 |
| 2023-01-27 | 95.00 | 95.00 | 94.20 | 95.00 | 135,996 |
| 2023-01-26 | 94.00 | 96.00 | 94.00 | 96.00 | 584,825 |
| 2023-01-25 | 95.00 | 97.60 | 92.00 | 94.00 | 437,631 |
| 2023-01-24 | 95.60 | 97.00 | 95.00 | 95.20 | 550,773 |
| 2023-01-23 | 95.00 | 100.00 | 94.80 | 95.00 | 458,431 |
| 2023-01-20 | 102.00 | 104.50 | 95.00 | 95.00 | 408,566 |
| 2023-01-19 | 101.00 | 103.00 | 101.00 | 102.50 | 93,801 |
| 2023-01-18 | 104.00 | 105.00 | 103.00 | 103.00 | 188,376 |
| 2023-01-17 | 112.00 | 113.00 | 101.50 | 103.00 | 510,194 |
| 2023-01-16 | 125.00 | 127.00 | 113.00 | 116.00 | 396,271 |
| 2023-01-13 | 123.00 | 125.00 | 121.00 | 124.00 | 235,351 |
| 2023-01-12 | 123.00 | 123.50 | 121.00 | 121.00 | 358,064 |
| 2023-01-11 | 124.00 | 127.00 | 122.00 | 125.50 | 242,023 |
| 2023-01-10 | 115.50 | 126.00 | 115.50 | 126.00 | 233,427 |
| 2023-01-09 | 108.00 | 116.00 | 108.00 | 116.00 | 125,448 |
| 2023-01-06 | 106.00 | 108.00 | 106.00 | 106.50 | 68,520 |
| 2023-01-05 | 107.00 | 107.00 | 106.50 | 106.50 | 41,254 |
| 2023-01-04 | 107.00 | 107.00 | 107.00 | 107.00 | 54,887 |
| 2023-01-03 | 107.00 | 107.00 | 103.50 | 103.50 | 44,268 |
| 2023-01-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2022-12-30 | 107.00 | 107.00 | 106.50 | 107.00 | 10,861 |
| 2022-12-29 | 104.00 | 107.50 | 103.00 | 107.00 | 72,516 |
| 2022-12-28 | 103.00 | 110.00 | 103.00 | 107.50 | 101,254 |
| 2022-12-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-12-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-12-23 | 103.00 | 107.50 | 97.60 | 101.00 | 236,729 |
| 2022-12-22 | 100.00 | 100.50 | 98.00 | 98.00 | 97,915 |
| 2022-12-21 | 99.00 | 101.00 | 98.00 | 98.00 | 122,977 |
| 2022-12-20 | 106.00 | 107.00 | 97.20 | 101.50 | 155,715 |
| 2022-12-19 | 108.00 | 108.00 | 104.00 | 105.50 | 591,161 |
| 2022-12-16 | 108.00 | 109.00 | 108.00 | 109.00 | 58,748 |
| 2022-12-15 | 113.50 | 113.50 | 108.50 | 109.00 | 107,948 |
| 2022-12-14 | 115.00 | 115.00 | 112.50 | 114.00 | 162,883 |
| 2022-12-13 | 107.00 | 115.50 | 107.00 | 115.25 | 304,163 |
| 2022-12-12 | 102.00 | 108.50 | 102.00 | 107.00 | 196,641 |
| 2022-12-09 | 103.50 | 109.00 | 102.00 | 103.00 | 182,956 |
| 2022-12-08 | 106.00 | 106.50 | 103.00 | 103.00 | 313,401 |
| 2022-12-07 | 104.00 | 106.50 | 101.00 | 105.50 | 228,174 |
| 2022-12-06 | 105.00 | 105.00 | 100.00 | 100.00 | 170,650 |
| 2022-12-05 | 97.80 | 110.00 | 97.80 | 109.50 | 502,998 |
| 2022-12-02 | 96.20 | 98.00 | 96.20 | 98.00 | 683,083 |
| 2022-12-01 | 89.00 | 97.40 | 86.00 | 96.60 | 429,234 |
| 2022-11-30 | 96.60 | 96.60 | 87.00 | 88.40 | 387,201 |
| 2022-11-29 | 96.20 | 97.00 | 96.20 | 96.80 | 26,667 |
| 2022-11-28 | 96.40 | 97.60 | 96.20 | 97.60 | 239,761 |
| 2022-11-25 | 96.20 | 97.60 | 96.20 | 97.60 | 758,361 |
| 2022-11-24 | 92.00 | 95.60 | 92.00 | 95.60 | 645,476 |
| 2022-11-23 | 88.00 | 94.00 | 88.00 | 93.60 | 1,141,627 |
| 2022-11-22 | 84.80 | 90.00 | 79.00 | 87.00 | 5,843,091 |
| 2022-11-21 | 80.30 | 80.80 | 80.30 | 80.80 | 20,254 |
| 2022-11-18 | 79.00 | 80.30 | 79.00 | 80.30 | 18,926 |
| 2022-11-17 | 80.00 | 80.00 | 79.00 | 79.00 | 103,857 |
| 2022-11-16 | 80.20 | 82.40 | 80.20 | 82.40 | 8,373 |
| 2022-11-15 | 79.40 | 82.20 | 79.40 | 80.20 | 484,724 |
| 2022-11-14 | 72.00 | 86.00 | 72.00 | 78.80 | 630,760 |
| 2022-11-11 | 69.80 | 72.00 | 68.80 | 72.00 | 372,320 |
| 2022-11-10 | 68.80 | 69.00 | 68.60 | 68.60 | 354,973 |
| 2022-11-09 | 67.60 | 68.10 | 67.60 | 68.10 | 11,761 |
| 2022-11-08 | 67.10 | 67.60 | 67.10 | 67.60 | 52,228 |
| 2022-11-07 | 69.80 | 69.80 | 69.80 | 67.10 | 29,934 |
| 2022-11-04 | 66.40 | 66.40 | 66.40 | 66.40 | 34,840 |
| 2022-11-03 | 68.50 | 68.50 | 67.60 | 67.60 | 44,150 |
| 2022-11-02 | 67.90 | 68.50 | 67.90 | 68.50 | 30,111 |
| 2022-11-01 | 69.40 | 69.40 | 67.00 | 67.90 | 61,143 |
| 2022-10-31 | 67.60 | 67.60 | 67.60 | 67.60 | 108,103 |
| 2022-10-28 | 69.40 | 69.40 | 69.10 | 69.10 | 3,277 |
| 2022-10-27 | 67.40 | 69.40 | 67.40 | 69.40 | 54,802 |
| 2022-10-26 | 70.00 | 70.00 | 67.40 | 67.40 | 69,382 |
| 2022-10-25 | 68.00 | 70.00 | 68.00 | 70.00 | 11,321 |
| 2022-10-24 | 67.80 | 68.20 | 67.00 | 67.00 | 364,321 |
| 2022-10-21 | 66.20 | 68.80 | 66.20 | 67.00 | 148,423 |
| 2022-10-20 | 68.00 | 68.00 | 68.00 | 68.00 | 53,883 |
| 2022-10-19 | 67.60 | 67.60 | 67.60 | 67.60 | 20,621 |
| 2022-10-18 | 70.00 | 70.00 | 69.00 | 67.90 | 94,200 |
| 2022-10-17 | 68.80 | 70.20 | 67.80 | 70.00 | 206,229 |
| 2022-10-14 | 63.00 | 68.60 | 63.00 | 65.00 | 1,490,933 |
| 2022-10-13 | 62.00 | 62.00 | 62.00 | 61.40 | 1,327,295 |
| 2022-10-12 | 69.00 | 69.00 | 62.00 | 62.00 | 1,484,907 |
| 2022-10-11 | 71.00 | 71.00 | 67.00 | 67.40 | 50,358 |
| 2022-10-10 | 71.00 | 71.00 | 71.00 | 71.00 | 36,486 |
| 2022-10-07 | 71.00 | 71.00 | 71.00 | 71.00 | 28,711 |
| 2022-10-06 | 74.00 | 74.00 | 73.00 | 73.00 | 93,011 |
| 2022-10-05 | 76.80 | 77.20 | 73.00 | 73.00 | 65,792 |
| 2022-10-04 | 78.00 | 78.00 | 76.00 | 76.40 | 78,996 |
| 2022-10-03 | 76.40 | 76.60 | 76.40 | 76.60 | 11,823 |
| 2022-09-30 | 77.20 | 78.00 | 75.20 | 76.40 | 245,993 |
| 2022-09-29 | 81.00 | 81.00 | 79.20 | 79.20 | 174,612 |
| 2022-09-28 | 83.00 | 83.60 | 80.80 | 82.00 | 196,165 |
| 2022-09-27 | 92.80 | 96.20 | 87.00 | 87.00 | 142,454 |
| 2022-09-26 | 95.60 | 95.60 | 92.00 | 91.70 | 72,278 |
| 2022-09-23 | 94.80 | 96.20 | 94.40 | 93.20 | 66,805 |
| 2022-09-22 | 101.00 | 101.00 | 96.00 | 96.00 | 80,088 |
| 2022-09-21 | 100.00 | 101.85 | 100.00 | 101.85 | 231,774 |
| 2022-09-20 | 104.00 | 104.00 | 99.40 | 100.00 | 95,649 |
| 2022-09-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2022-09-16 | 104.00 | 104.00 | 104.00 | 104.00 | 28,722 |
| 2022-09-15 | 100.00 | 104.00 | 98.80 | 102.00 | 115,958 |
| 2022-09-14 | 102.00 | 104.00 | 100.00 | 100.00 | 19,497 |
| 2022-09-13 | 104.50 | 105.00 | 104.50 | 105.00 | 60,756 |
| 2022-09-12 | 104.00 | 104.00 | 104.00 | 104.00 | 14,756 |
| 2022-09-09 | 101.00 | 105.00 | 101.00 | 105.00 | 63,368 |
| 2022-09-08 | 99.20 | 100.50 | 99.00 | 99.00 | 15,605 |
| 2022-09-07 | 103.50 | 104.50 | 101.00 | 103.00 | 117,272 |
| 2022-09-06 | 99.40 | 99.40 | 99.40 | 100.85 | 68,654 |
| 2022-09-05 | 100.50 | 104.50 | 100.00 | 100.70 | 88,047 |
| 2022-09-02 | 104.00 | 104.00 | 103.00 | 103.00 | 614,007 |
| 2022-09-01 | 100.50 | 102.50 | 100.00 | 100.00 | 77,042 |
| 2022-08-31 | 100.00 | 103.50 | 100.00 | 101.00 | 184,639 |
| 2022-08-30 | 101.50 | 103.00 | 99.20 | 100.00 | 209,684 |
| 2022-08-29 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 2022-08-26 | 95.20 | 98.20 | 95.20 | 99.75 | 23,014 |
| 2022-08-25 | 97.00 | 98.80 | 95.20 | 95.20 | 15,854 |
| 2022-08-24 | 101.00 | 101.00 | 95.20 | 95.20 | 69,334 |
| 2022-08-23 | 102.50 | 102.50 | 101.00 | 101.00 | 31,057 |
| 2022-08-22 | 102.50 | 103.00 | 101.00 | 103.00 | 37,515 |
| 2022-08-19 | 104.00 | 104.00 | 103.00 | 103.00 | 20,692 |
| 2022-08-18 | 101.50 | 107.00 | 101.50 | 103.50 | 75,681 |
| 2022-08-17 | 104.00 | 106.00 | 101.00 | 101.00 | 67,125 |
| 2022-08-16 | 105.00 | 107.00 | 104.00 | 105.25 | 111,611 |
| 2022-08-15 | 99.20 | 106.50 | 99.20 | 105.00 | 149,799 |
| 2022-08-12 | 101.00 | 102.50 | 98.20 | 100.35 | 193,416 |
| 2022-08-11 | 99.80 | 101.50 | 97.80 | 100.00 | 181,783 |
| 2022-08-10 | 105.50 | 105.50 | 98.00 | 98.60 | 195,867 |
| 2022-08-09 | 110.50 | 115.00 | 104.00 | 107.00 | 205,029 |
| 2022-08-08 | 110.50 | 110.50 | 110.50 | 110.50 | 13,807 |
| 2022-08-05 | 113.50 | 115.00 | 112.00 | 115.00 | 69,813 |
| 2022-08-04 | 120.00 | 121.00 | 110.50 | 111.75 | 258,136 |
| 2022-08-03 | 126.00 | 126.00 | 121.00 | 122.00 | 38,582 |
| 2022-08-02 | 126.00 | 129.00 | 124.00 | 124.00 | 48,727 |
| 2022-08-01 | 130.00 | 132.50 | 127.00 | 128.00 | 120,638 |
| 2022-07-29 | 131.50 | 136.00 | 131.50 | 135.25 | 50,834 |
| 2022-07-28 | 133.50 | 135.00 | 130.00 | 135.00 | 278,102 |
| 2022-07-27 | 131.00 | 137.50 | 131.00 | 137.25 | 83,713 |
| 2022-07-26 | 128.00 | 132.00 | 127.00 | 132.00 | 107,861 |
| 2022-07-25 | 126.00 | 126.00 | 126.00 | 126.00 | 62,849 |
| 2022-07-22 | 131.00 | 133.00 | 127.00 | 133.00 | 118,900 |
| 2022-07-21 | 132.50 | 132.50 | 129.00 | 129.50 | 61,644 |
| 2022-07-20 | 135.00 | 138.00 | 132.00 | 132.00 | 300,061 |
| 2022-07-19 | 132.50 | 142.00 | 132.00 | 136.50 | 196,423 |
| 2022-07-18 | 126.50 | 132.00 | 126.50 | 131.00 | 366,785 |
| 2022-07-15 | 119.50 | 126.50 | 119.50 | 125.50 | 166,087 |
| 2022-07-14 | 125.00 | 125.00 | 117.00 | 119.00 | 179,283 |
| 2022-07-13 | 115.00 | 130.00 | 113.00 | 127.00 | 629,266 |
| 2022-07-12 | 103.00 | 116.00 | 103.00 | 116.00 | 1,670,960 |
| 2022-07-11 | 99.60 | 99.60 | 95.00 | 95.00 | 51,248 |
| 2022-07-08 | 96.60 | 99.00 | 95.00 | 98.00 | 57,024 |
| 2022-07-07 | 95.60 | 97.20 | 95.60 | 97.20 | 27,485 |
| 2022-07-06 | 94.00 | 97.20 | 94.00 | 96.80 | 125,837 |
| 2022-07-05 | 88.80 | 94.00 | 88.00 | 94.00 | 763,042 |
| 2022-07-04 | 86.20 | 89.00 | 86.00 | 87.60 | 613,456 |
| 2022-07-01 | 86.00 | 88.00 | 83.80 | 86.00 | 128,955 |
| 2022-06-30 | 93.00 | 93.00 | 84.00 | 86.00 | 661,977 |
| 2022-06-29 | 95.00 | 97.00 | 94.80 | 95.00 | 28,346 |
| 2022-06-28 | 94.60 | 96.80 | 93.00 | 93.00 | 121,442 |
| 2022-06-27 | 94.60 | 95.20 | 92.00 | 92.00 | 141,345 |
| 2022-06-24 | 94.80 | 94.80 | 94.80 | 96.60 | 49,158 |
| 2022-06-23 | 95.80 | 96.60 | 94.40 | 95.80 | 90,689 |
| 2022-06-22 | 97.80 | 98.20 | 94.40 | 96.00 | 93,296 |
| 2022-06-21 | 95.60 | 99.80 | 95.00 | 97.40 | 279,369 |
| 2022-06-20 | 101.50 | 101.50 | 92.60 | 97.40 | 186,322 |
| 2022-06-17 | 106.00 | 108.50 | 98.40 | 98.40 | 140,477 |
| 2022-06-16 | 111.00 | 111.00 | 106.00 | 106.00 | 120,500 |
| 2022-06-15 | 111.00 | 111.00 | 108.00 | 108.00 | 64,906 |
| 2022-06-14 | 116.50 | 116.50 | 106.00 | 108.00 | 154,146 |
| 2022-06-13 | 120.00 | 120.00 | 114.00 | 115.50 | 145,738 |
| 2022-06-10 | 123.00 | 123.50 | 121.00 | 123.50 | 69,965 |
| 2022-06-09 | 128.50 | 128.50 | 123.50 | 125.00 | 163,268 |
| 2022-06-08 | 125.00 | 130.00 | 125.00 | 129.00 | 896,122 |
| 2022-06-07 | 128.00 | 128.00 | 128.00 | 128.00 | 599,756 |
| 2022-06-06 | 124.00 | 131.00 | 124.00 | 129.00 | 1,044,275 |
| 2022-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-01 | 125.00 | 129.50 | 122.50 | 125.00 | 254,023 |
| 2022-05-31 | 127.00 | 130.50 | 125.00 | 125.00 | 179,620 |
| 2022-05-30 | 121.00 | 130.00 | 121.00 | 128.00 | 248,756 |
| 2022-05-27 | 128.50 | 128.50 | 124.00 | 125.50 | 161,335 |
| 2022-05-26 | 133.50 | 134.50 | 125.00 | 125.00 | 395,823 |
| 2022-05-25 | 138.50 | 139.00 | 133.00 | 136.00 | 239,690 |
| 2022-05-24 | 139.00 | 139.50 | 136.00 | 137.50 | 183,954 |
| 2022-05-23 | 141.00 | 145.00 | 137.00 | 141.00 | 630,657 |
| 2022-05-20 | 128.50 | 149.00 | 121.00 | 140.00 | 1,480,570 |
| 2022-05-19 | 98.00 | 138.00 | 97.00 | 125.00 | 6,125,063 |
| 2022-05-18 | 94.40 | 95.00 | 92.80 | 94.40 | 212,770 |
| 2022-05-17 | 92.00 | 94.80 | 92.00 | 92.60 | 156,221 |
| 2022-05-16 | 91.60 | 94.80 | 91.20 | 94.00 | 103,347 |
| 2022-05-13 | 94.00 | 94.40 | 91.20 | 94.00 | 170,611 |
| 2022-05-12 | 93.20 | 95.20 | 92.80 | 95.00 | 118,250 |
| 2022-05-11 | 98.00 | 98.00 | 94.20 | 94.20 | 174,340 |
| 2022-05-10 | 96.60 | 99.40 | 95.00 | 97.00 | 257,739 |
| 2022-05-09 | 100.50 | 101.00 | 96.60 | 98.00 | 404,008 |
| 2022-05-06 | 108.00 | 108.00 | 98.60 | 100.00 | 984,760 |
| 2022-05-05 | 112.00 | 114.50 | 109.00 | 110.00 | 414,338 |
| 2022-05-04 | 115.50 | 121.50 | 113.00 | 115.50 | 238,643 |
| 2022-05-03 | 124.50 | 125.00 | 117.50 | 118.50 | 175,213 |
| 2022-05-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-04-29 | 118.50 | 120.00 | 115.00 | 116.00 | 209,159 |
| 2022-04-28 | 120.50 | 124.50 | 116.50 | 118.00 | 35,561 |
| 2022-04-27 | 123.00 | 124.00 | 120.00 | 121.50 | 70,029 |
| 2022-04-26 | 127.00 | 129.50 | 125.00 | 125.00 | 90,868 |
| 2022-04-25 | 130.00 | 130.00 | 121.50 | 125.00 | 104,262 |
| 2022-04-22 | 131.50 | 134.50 | 125.00 | 127.50 | 185,909 |
| 2022-04-21 | 140.50 | 140.50 | 134.00 | 134.00 | 102,957 |
| 2022-04-20 | 146.00 | 147.00 | 138.50 | 139.00 | 172,906 |
| 2022-04-19 | 150.50 | 150.50 | 143.50 | 143.50 | 106,920 |
| 2022-04-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-04-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-04-14 | 150.00 | 155.50 | 150.00 | 152.00 | 42,121 |
| 2022-04-13 | 152.00 | 158.00 | 152.00 | 154.00 | 53,835 |
| 2022-04-12 | 152.00 | 153.00 | 150.00 | 151.00 | 47,905 |
| 2022-04-11 | 157.00 | 160.00 | 153.00 | 153.00 | 147,156 |
| 2022-04-08 | 162.00 | 166.00 | 154.00 | 156.50 | 593,782 |
| 2022-04-07 | 169.50 | 169.50 | 165.00 | 165.00 | 1,222,607 |
| 2022-04-06 | 166.00 | 168.00 | 165.00 | 165.00 | 632,003 |
| 2022-04-05 | 165.50 | 169.00 | 165.00 | 167.00 | 244,778 |
| 2022-04-04 | 165.00 | 168.00 | 164.50 | 165.00 | 442,945 |
| 2022-04-01 | 161.00 | 173.00 | 161.00 | 164.50 | 379,067 |
| 2022-03-31 | 160.00 | 165.00 | 160.00 | 165.00 | 507,255 |
| 2022-03-30 | 162.00 | 166.50 | 161.50 | 164.00 | 429,916 |
| 2022-03-29 | 162.00 | 168.00 | 157.50 | 161.00 | 739,702 |
| 2022-03-28 | 154.00 | 165.00 | 154.00 | 162.00 | 579,618 |
| 2022-03-25 | 149.00 | 162.00 | 144.00 | 150.00 | 2,281,396 |
| 2022-03-24 | 148.00 | 152.50 | 143.00 | 145.00 | 634,030 |
| 2022-03-23 | 180.50 | 184.50 | 144.50 | 148.00 | 1,285,765 |
| 2022-03-22 | 235.00 | 235.00 | 180.00 | 180.00 | 1,752,811 |
| 2022-03-21 | 365.00 | 365.00 | 365.00 | 365.00 | 66,714 |
| 2022-03-18 | 365.00 | 373.00 | 358.00 | 358.00 | 46,976 |
| 2022-03-17 | 369.00 | 372.00 | 363.00 | 364.00 | 189,283 |
| 2022-03-16 | 358.00 | 364.00 | 355.00 | 365.50 | 376,173 |
| 2022-03-15 | 346.00 | 350.00 | 345.00 | 346.00 | 121,825 |
| 2022-03-14 | 350.00 | 354.00 | 345.00 | 345.00 | 31,787 |
| 2022-03-11 | 357.00 | 360.00 | 346.00 | 351.00 | 46,727 |
| 2022-03-10 | 358.00 | 360.00 | 357.00 | 357.00 | 96,122 |
| 2022-03-09 | 360.00 | 360.00 | 360.00 | 360.00 | 6,263 |
| 2022-03-08 | 354.00 | 354.00 | 347.00 | 350.00 | 40,679 |
| 2022-03-07 | 363.00 | 363.00 | 346.00 | 346.00 | 14,743 |
| 2022-03-04 | 364.00 | 369.00 | 360.00 | 372.00 | 32,197 |
| 2022-03-03 | 369.00 | 380.00 | 369.00 | 369.50 | 34,499 |
| 2022-03-02 | 369.00 | 369.00 | 366.00 | 367.00 | 17,614 |
| 2022-03-01 | 361.00 | 365.00 | 360.00 | 360.00 | 12,009 |
| 2022-02-28 | 360.00 | 365.00 | 360.00 | 365.00 | 576,329 |
| 2022-02-25 | 354.00 | 357.00 | 345.00 | 360.00 | 45,847 |
| 2022-02-24 | 356.00 | 356.00 | 345.00 | 351.50 | 59,759 |
| 2022-02-23 | 357.00 | 370.00 | 357.00 | 370.00 | 20,609 |
| 2022-02-22 | 360.00 | 360.00 | 360.00 | 360.00 | 11,279 |
| 2022-02-21 | 362.00 | 370.00 | 360.00 | 370.00 | 35,352 |
| 2022-02-18 | 374.00 | 374.00 | 360.00 | 360.00 | 372,381 |
| 2022-02-17 | 364.00 | 374.00 | 364.00 | 373.00 | 93,973 |
| 2022-02-16 | 356.00 | 366.00 | 353.00 | 363.00 | 86,798 |
| 2022-02-15 | 355.00 | 366.00 | 355.00 | 360.00 | 18,057 |
| 2022-02-14 | 369.00 | 369.00 | 345.00 | 351.50 | 183,886 |
| 2022-02-11 | 366.00 | 366.00 | 360.00 | 360.00 | 325,836 |
| 2022-02-10 | 366.00 | 379.00 | 366.00 | 375.00 | 80,537 |
| 2022-02-09 | 362.00 | 365.00 | 351.00 | 365.00 | 26,707 |
| 2022-02-08 | 380.00 | 380.00 | 370.00 | 378.00 | 390,890 |
| 2022-02-07 | 367.00 | 380.00 | 367.00 | 378.00 | 24,990 |
| 2022-02-04 | 388.00 | 388.00 | 367.00 | 370.00 | 75,212 |
| 2022-02-03 | 389.00 | 389.00 | 386.00 | 386.00 | 8,087 |
| 2022-02-02 | 388.00 | 392.50 | 388.00 | 392.50 | 50,328 |
| 2022-02-01 | 400.00 | 400.00 | 380.00 | 388.00 | 179,897 |
| 2022-01-31 | 395.00 | 400.00 | 395.00 | 400.00 | 29,691 |
| 2022-01-28 | 391.00 | 396.00 | 390.00 | 396.00 | 26,965 |
| 2022-01-27 | 395.00 | 400.00 | 375.00 | 395.00 | 38,047 |
| 2022-01-26 | 399.00 | 399.00 | 395.00 | 388.00 | 45,307 |
| 2022-01-25 | 401.00 | 401.00 | 380.00 | 380.00 | 15,452 |
| 2022-01-24 | 414.00 | 414.00 | 405.00 | 405.00 | 7,859 |
| 2022-01-21 | 409.00 | 410.00 | 409.00 | 414.00 | 737,770 |
| 2022-01-20 | 404.00 | 410.00 | 404.00 | 410.00 | 27,695 |
| 2022-01-19 | 410.00 | 412.00 | 405.00 | 412.00 | 48,721 |
| 2022-01-18 | 404.00 | 420.00 | 404.00 | 420.00 | 232,579 |
| 2022-01-17 | 410.00 | 410.00 | 410.00 | 421.00 | 22,202 |
| 2022-01-14 | 405.00 | 420.00 | 401.00 | 420.00 | 37,691 |
| 2022-01-13 | 427.00 | 429.00 | 414.00 | 420.00 | 12,833 |
| 2022-01-12 | 410.00 | 414.00 | 408.00 | 408.00 | 18,507 |
| 2022-01-11 | 414.00 | 415.00 | 398.00 | 398.00 | 53,792 |
| 2022-01-10 | 405.00 | 405.00 | 405.00 | 410.00 | 453,976 |
| 2022-01-07 | 413.00 | 430.00 | 396.00 | 410.00 | 63,365 |
| 2022-01-06 | 401.00 | 408.00 | 400.00 | 408.00 | 254,033 |
| 2022-01-05 | 401.00 | 401.00 | 401.00 | 403.50 | 14,709 |
| 2022-01-04 | 415.00 | 419.00 | 400.00 | 400.00 | 20,485 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 409.00 | 410.00 | 409.00 | 410.00 | 29,248 |
| 2021-12-30 | 401.00 | 415.00 | 400.00 | 415.00 | 5,554 |
| 2021-12-29 | 401.00 | 414.00 | 400.00 | 414.00 | 12,516 |
| 2021-12-28 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2021-12-27 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2021-12-24 | 412.00 | 412.00 | 411.50 | 411.50 | 7,715 |
| 2021-12-23 | 408.00 | 412.00 | 408.00 | 412.00 | 52,884 |
| 2021-12-22 | 409.00 | 409.00 | 400.00 | 408.00 | 178,370 |
| 2021-12-21 | 400.00 | 407.00 | 400.00 | 407.00 | 17,523 |
| 2021-12-20 | 399.00 | 409.00 | 399.00 | 409.00 | 11,545 |
| 2021-12-17 | 408.00 | 409.00 | 408.00 | 409.00 | 39,808 |
| 2021-12-16 | 391.00 | 400.00 | 390.00 | 400.00 | 54,674 |
| 2021-12-15 | 397.00 | 398.00 | 397.00 | 398.00 | 129,027 |
| 2021-12-14 | 399.50 | 399.50 | 399.00 | 399.00 | 77,927 |
| 2021-12-13 | 386.00 | 409.00 | 386.00 | 399.50 | 56,660 |
| 2021-12-10 | 391.00 | 391.00 | 380.00 | 390.00 | 11,756 |
| 2021-12-09 | 395.00 | 395.00 | 395.00 | 395.00 | 5,457 |
| 2021-12-08 | 409.00 | 409.00 | 385.00 | 390.00 | 226,779 |
| 2021-12-07 | 401.00 | 401.00 | 400.00 | 400.00 | 106,600 |
| 2021-12-06 | 403.00 | 419.00 | 403.00 | 403.00 | 17,620 |
| 2021-12-03 | 399.00 | 399.00 | 399.00 | 395.50 | 14,383 |
| 2021-12-02 | 403.00 | 403.00 | 396.00 | 398.00 | 32,604 |
| 2021-12-01 | 402.50 | 402.50 | 399.50 | 399.50 | 144,031 |
| 2021-11-30 | 397.00 | 397.00 | 397.00 | 402.50 | 184,282 |
| 2021-11-29 | 414.00 | 415.00 | 403.00 | 406.00 | 25,072 |
| 2021-11-26 | 400.00 | 408.00 | 400.00 | 402.00 | 15,820 |
| 2021-11-25 | 400.00 | 400.00 | 400.00 | 400.00 | 12,375 |
| 2021-11-24 | 420.00 | 420.00 | 400.00 | 407.50 | 93,330 |
| 2021-11-23 | 419.00 | 420.00 | 416.00 | 416.00 | 18,810 |
| 2021-11-22 | 415.00 | 415.00 | 413.00 | 413.00 | 9,013 |
| 2021-11-19 | 410.00 | 411.00 | 409.00 | 409.00 | 15,804 |
| 2021-11-18 | 423.00 | 425.00 | 410.00 | 420.50 | 8,831 |
| 2021-11-17 | 401.00 | 422.00 | 401.00 | 422.00 | 22,800 |
| 2021-11-16 | 405.00 | 405.00 | 400.00 | 400.00 | 258,621 |
| 2021-11-15 | 407.00 | 407.00 | 407.00 | 397.00 | 87,250 |
| 2021-11-12 | 405.00 | 405.00 | 403.00 | 405.00 | 274,066 |
| 2021-11-11 | 407.00 | 407.00 | 405.00 | 405.00 | 15,653 |
| 2021-11-10 | 405.00 | 405.00 | 400.00 | 402.50 | 36,054 |
| 2021-11-09 | 400.00 | 403.00 | 390.00 | 403.00 | 161,017 |
| 2021-11-08 | 392.00 | 398.00 | 387.00 | 397.00 | 180,048 |
| 2021-11-05 | 388.00 | 394.00 | 388.00 | 394.00 | 21,028 |
| 2021-11-04 | 399.00 | 399.00 | 380.00 | 380.00 | 37,287 |
| 2021-11-03 | 390.00 | 398.00 | 390.00 | 396.00 | 88,808 |
| 2021-11-02 | 390.00 | 392.00 | 385.00 | 392.00 | 11,251 |
| 2021-11-01 | 396.00 | 396.00 | 390.00 | 390.00 | 16,566 |
| 2021-10-29 | 406.00 | 406.00 | 395.00 | 395.00 | 108,050 |
| 2021-10-28 | 396.00 | 404.00 | 395.00 | 404.00 | 9,392 |
| 2021-10-27 | 407.00 | 408.00 | 405.00 | 408.00 | 76,322 |
| 2021-10-26 | 417.00 | 417.00 | 390.00 | 390.00 | 36,166 |
| 2021-10-25 | 420.00 | 420.00 | 415.00 | 408.50 | 202,963 |
| 2021-10-22 | 430.00 | 430.00 | 420.00 | 422.00 | 31,314 |
| 2021-10-21 | 426.00 | 426.00 | 424.50 | 424.50 | 31,453 |
| 2021-10-20 | 421.00 | 426.00 | 420.00 | 426.00 | 79,379 |
| 2021-10-19 | 427.00 | 427.00 | 427.00 | 427.00 | 92,469 |
| 2021-10-18 | 428.00 | 430.00 | 421.00 | 428.00 | 91,774 |
| 2021-10-15 | 427.00 | 427.00 | 427.00 | 424.00 | 8,022 |
| 2021-10-14 | 421.00 | 425.00 | 421.00 | 425.00 | 622,089 |
| 2021-10-13 | 421.00 | 425.00 | 421.00 | 425.00 | 7,492 |
| 2021-10-12 | 439.00 | 440.00 | 421.00 | 425.00 | 208,559 |
| 2021-10-11 | 438.00 | 438.00 | 430.00 | 429.00 | 20,480 |
| 2021-10-08 | 425.00 | 439.00 | 415.00 | 430.00 | 43,609 |
| 2021-10-07 | 436.00 | 436.00 | 429.00 | 431.00 | 34,105 |
| 2021-10-06 | 425.00 | 434.00 | 425.00 | 428.00 | 8,054 |
| 2021-10-05 | 421.00 | 442.00 | 421.00 | 442.00 | 6,086 |
| 2021-10-04 | 425.00 | 430.00 | 421.00 | 430.00 | 16,839 |
| 2021-10-01 | 439.00 | 439.00 | 430.00 | 430.00 | 35,215 |
| 2021-09-30 | 431.00 | 438.00 | 416.00 | 438.00 | 50,305 |
| 2021-09-29 | 432.00 | 435.00 | 425.00 | 435.00 | 21,128 |
| 2021-09-28 | 435.00 | 440.00 | 435.00 | 440.00 | 65,179 |
| 2021-09-27 | 429.00 | 434.00 | 427.00 | 434.00 | 277,396 |
| 2021-09-24 | 431.00 | 435.00 | 420.00 | 435.00 | 103,690 |
| 2021-09-23 | 431.00 | 431.00 | 431.00 | 435.00 | 143,369 |
| 2021-09-22 | 425.00 | 430.00 | 425.00 | 430.00 | 87,987 |
| 2021-09-21 | 424.00 | 430.00 | 419.00 | 430.00 | 239,245 |
| 2021-09-20 | 420.00 | 422.00 | 419.00 | 423.50 | 202,494 |
| 2021-09-17 | 421.00 | 425.00 | 420.00 | 420.00 | 16,409 |
| 2021-09-16 | 421.00 | 421.00 | 421.00 | 424.50 | 8,826 |
| 2021-09-15 | 421.00 | 427.00 | 419.00 | 425.00 | 33,965 |
| 2021-09-14 | 414.00 | 422.00 | 414.00 | 420.00 | 55,136 |
| 2021-09-13 | 410.00 | 425.00 | 399.00 | 425.00 | 69,799 |
| 2021-09-10 | 411.00 | 420.00 | 411.00 | 420.00 | 51,980 |
| 2021-09-09 | 401.00 | 427.00 | 400.00 | 400.00 | 22,504 |
| 2021-09-08 | 393.00 | 422.00 | 391.00 | 422.00 | 130,131 |
| 2021-09-07 | 398.00 | 405.00 | 391.00 | 405.00 | 39,745 |
| 2021-09-06 | 396.00 | 422.00 | 396.00 | 422.00 | 302,627 |
| 2021-09-03 | 409.00 | 413.00 | 400.00 | 406.50 | 542,999 |
| 2021-09-02 | 411.00 | 411.00 | 405.00 | 405.00 | 25,618 |
| 2021-09-01 | 400.00 | 408.00 | 400.00 | 409.00 | 79,675 |
| 2021-08-31 | 396.00 | 404.00 | 396.00 | 410.00 | 10,750 |
| 2021-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-08-27 | 409.00 | 409.00 | 400.00 | 400.00 | 48,263 |
| 2021-08-26 | 401.00 | 401.00 | 400.00 | 400.00 | 5,946 |
| 2021-08-25 | 401.00 | 409.00 | 401.00 | 402.00 | 18,546 |
| 2021-08-24 | 406.00 | 411.00 | 405.00 | 405.00 | 7,207 |
| 2021-08-23 | 414.00 | 414.00 | 408.00 | 414.00 | 4,359 |
| 2021-08-20 | 400.00 | 400.00 | 396.00 | 396.00 | 25,124 |
| 2021-08-19 | 407.00 | 407.00 | 403.00 | 403.00 | 17,809 |
| 2021-08-18 | 405.00 | 407.00 | 405.00 | 407.00 | 8,808 |
| 2021-08-17 | 407.00 | 411.00 | 407.00 | 410.00 | 38,548 |
| 2021-08-16 | 404.00 | 410.00 | 404.00 | 410.00 | 16,089 |
| 2021-08-13 | 402.00 | 402.00 | 397.00 | 401.00 | 19,051 |
| 2021-08-12 | 403.00 | 414.00 | 402.00 | 407.00 | 21,933 |
| 2021-08-11 | 401.00 | 410.00 | 400.00 | 405.00 | 51,313 |
| 2021-08-10 | 401.00 | 420.00 | 400.00 | 413.50 | 14,222 |
| 2021-08-09 | 402.00 | 402.00 | 402.00 | 412.50 | 71,031 |
| 2021-08-06 | 401.00 | 409.00 | 396.00 | 396.00 | 32,495 |
| 2021-08-05 | 414.00 | 414.00 | 400.00 | 400.00 | 36,529 |
| 2021-08-04 | 400.00 | 407.00 | 396.00 | 406.50 | 31,434 |
| 2021-08-03 | 419.00 | 419.00 | 401.00 | 408.00 | 38,370 |
| 2021-08-02 | 409.00 | 410.00 | 404.00 | 407.50 | 51,016 |
| 2021-07-30 | 401.00 | 419.00 | 401.00 | 410.00 | 230,078 |
| 2021-07-29 | 406.00 | 422.00 | 406.00 | 422.00 | 32,131 |
| 2021-07-28 | 406.00 | 410.00 | 405.00 | 411.00 | 14,835 |
| 2021-07-27 | 428.00 | 428.00 | 410.00 | 410.00 | 333,966 |
| 2021-07-26 | 411.00 | 418.00 | 411.00 | 418.00 | 29,119 |
| 2021-07-23 | 411.00 | 429.00 | 405.00 | 405.00 | 22,229 |
| 2021-07-22 | 424.00 | 429.00 | 411.00 | 415.00 | 42,599 |
| 2021-07-21 | 421.00 | 423.00 | 416.00 | 423.00 | 18,668 |
| 2021-07-20 | 442.00 | 442.00 | 420.00 | 420.00 | 480,779 |
| 2021-07-19 | 431.00 | 440.00 | 430.00 | 440.00 | 22,027 |
| 2021-07-16 | 441.00 | 441.00 | 430.00 | 430.00 | 12,403 |
| 2021-07-15 | 441.00 | 449.00 | 440.00 | 445.00 | 1,498,480 |
| 2021-07-14 | 432.00 | 450.00 | 432.00 | 442.00 | 40,983 |
| 2021-07-13 | 440.00 | 455.00 | 436.00 | 445.00 | 30,429 |
| 2021-07-12 | 450.00 | 450.00 | 440.00 | 440.00 | 36,728 |
| 2021-07-09 | 449.00 | 450.00 | 440.00 | 445.00 | 93,409 |
| 2021-07-08 | 450.00 | 450.00 | 440.00 | 440.00 | 31,100 |
| 2021-07-07 | 421.00 | 450.00 | 421.00 | 450.00 | 85,514 |
| 2021-07-06 | 411.00 | 441.00 | 411.00 | 432.00 | 85,591 |
| 2021-07-05 | 411.00 | 415.00 | 410.00 | 412.00 | 45,012 |
| 2021-07-02 | 415.00 | 418.00 | 409.00 | 410.00 | 9,160 |
| 2021-07-01 | 400.00 | 410.00 | 400.00 | 410.00 | 26,162 |
| 2021-06-30 | 417.00 | 418.00 | 417.00 | 418.00 | 30,230 |
| 2021-06-29 | 402.50 | 404.50 | 402.50 | 404.50 | 63,977 |
| 2021-06-28 | 410.00 | 410.00 | 402.50 | 402.50 | 1,546,359 |
| 2021-06-25 | 409.00 | 410.00 | 390.00 | 410.00 | 497,419 |
| 2021-06-24 | 401.00 | 413.00 | 401.00 | 413.00 | 20,104 |
| 2021-06-23 | 393.00 | 402.00 | 393.00 | 402.00 | 18,563 |
| 2021-06-22 | 383.00 | 398.00 | 383.00 | 398.00 | 26,453 |
| 2021-06-21 | 405.00 | 405.00 | 375.00 | 375.00 | 25,351 |
| 2021-06-18 | 391.00 | 398.00 | 391.00 | 398.00 | 6,873 |
| 2021-06-17 | 390.00 | 404.00 | 390.00 | 404.00 | 28,051 |
| 2021-06-16 | 392.00 | 392.00 | 388.00 | 390.00 | 54,109 |
| 2021-06-15 | 391.00 | 394.00 | 386.00 | 390.00 | 554,277 |
| 2021-06-14 | 390.00 | 394.00 | 380.00 | 390.00 | 1,595,174 |
| 2021-06-11 | 373.00 | 397.00 | 373.00 | 380.00 | 351,308 |
| 2021-06-10 | 397.00 | 397.00 | 385.00 | 385.00 | 24,649 |
| 2021-06-09 | 391.00 | 401.00 | 387.00 | 387.00 | 25,354 |
| 2021-06-08 | 400.00 | 407.00 | 398.00 | 405.00 | 24,829 |
| 2021-06-07 | 400.00 | 410.00 | 393.00 | 410.00 | 29,735 |
| 2021-06-04 | 401.00 | 401.00 | 400.00 | 400.00 | 14,174 |
| 2021-06-03 | 409.00 | 415.00 | 408.00 | 415.00 | 38,309 |
| 2021-06-02 | 410.00 | 418.00 | 408.00 | 415.00 | 413,538 |
| 2021-06-01 | 411.00 | 429.00 | 410.00 | 410.00 | 17,405 |
| 2021-05-28 | 414.00 | 418.00 | 412.00 | 418.00 | 266,096 |
| 2021-05-27 | 418.00 | 422.00 | 411.00 | 420.00 | 56,763 |
| 2021-05-26 | 416.00 | 416.00 | 410.00 | 410.00 | 16,648 |
| 2021-05-25 | 430.00 | 430.00 | 414.00 | 414.00 | 20,558 |
| 2021-05-24 | 439.00 | 439.00 | 415.00 | 420.00 | 22,193 |
| 2021-05-21 | 418.00 | 436.00 | 418.00 | 418.00 | 53,785 |
| 2021-05-20 | 425.00 | 435.00 | 420.00 | 428.00 | 41,182 |
| 2021-05-19 | 435.00 | 441.00 | 411.00 | 420.00 | 101,376 |
| 2021-05-18 | 436.00 | 436.00 | 412.00 | 434.00 | 81,739 |
| 2021-05-17 | 445.00 | 445.00 | 434.00 | 436.00 | 72,696 |
| 2021-05-14 | 435.00 | 440.00 | 428.00 | 440.00 | 189,317 |
| 2021-05-13 | 428.00 | 440.00 | 428.00 | 435.00 | 43,887 |
| 2021-05-12 | 440.00 | 440.00 | 428.00 | 435.00 | 23,864 |
| 2021-05-11 | 440.00 | 440.00 | 432.00 | 435.00 | 10,076 |
| 2021-05-10 | 439.00 | 440.00 | 428.00 | 439.00 | 57,341 |
| 2021-05-07 | 445.00 | 445.00 | 442.00 | 442.00 | 88,217 |
| 2021-05-06 | 438.00 | 445.00 | 438.00 | 445.00 | 200,101 |
| 2021-05-05 | 442.00 | 445.00 | 437.00 | 437.50 | 68,973 |
| 2021-05-04 | 445.00 | 445.00 | 428.00 | 445.00 | 605,314 |
| 2021-04-30 | 444.00 | 445.00 | 444.00 | 445.00 | 36,371 |
| 2021-04-29 | 444.00 | 445.00 | 435.00 | 445.00 | 28,666 |
| 2021-04-28 | 444.00 | 445.00 | 435.00 | 435.00 | 84,377 |
| 2021-04-27 | 437.00 | 445.00 | 435.00 | 433.50 | 51,126 |
| 2021-04-26 | 434.00 | 434.00 | 417.00 | 433.00 | 43,743 |
| 2021-04-23 | 464.00 | 464.00 | 434.00 | 434.00 | 26,700 |
| 2021-04-22 | 449.00 | 457.00 | 447.00 | 447.00 | 58,099 |
| 2021-04-21 | 460.00 | 472.00 | 460.00 | 465.00 | 330,903 |
| 2021-04-20 | 461.00 | 461.00 | 461.00 | 461.00 | 14,014 |
| 2021-04-19 | 448.00 | 457.00 | 448.00 | 448.00 | 24,575 |
| 2021-04-16 | 432.00 | 454.00 | 432.00 | 454.00 | 42,134 |
| 2021-04-15 | 447.00 | 448.00 | 432.00 | 432.00 | 8,151 |
| 2021-04-14 | 435.00 | 448.00 | 435.00 | 448.00 | 31,447 |
| 2021-04-13 | 431.00 | 435.00 | 431.00 | 435.00 | 6,429 |
| 2021-04-12 | 420.00 | 432.00 | 420.00 | 432.00 | 255,976 |
| 2021-04-09 | 432.00 | 439.00 | 432.00 | 435.00 | 18,601 |
| 2021-04-08 | 427.00 | 448.00 | 413.00 | 425.00 | 214,668 |
| 2021-04-07 | 419.00 | 425.00 | 419.00 | 425.00 | 42,624 |
| 2021-04-06 | 427.00 | 427.00 | 427.00 | 422.50 | 12,010 |
| 2021-04-01 | 407.00 | 430.00 | 407.00 | 412.00 | 75,397 |
| 2021-03-31 | 408.00 | 427.00 | 408.00 | 425.00 | 23,073 |
| 2021-03-30 | 430.00 | 436.00 | 418.00 | 425.00 | 160,561 |
| 2021-03-29 | 436.00 | 436.00 | 413.00 | 436.00 | 115,300 |
| 2021-03-26 | 436.00 | 436.00 | 408.00 | 426.00 | 93,418 |
| 2021-03-25 | 443.00 | 443.00 | 426.00 | 430.00 | 183,070 |
| 2021-03-24 | 432.00 | 440.00 | 432.00 | 440.00 | 26,403 |
| 2021-03-23 | 440.00 | 449.00 | 432.00 | 440.00 | 24,766 |
| 2021-03-22 | 442.00 | 450.00 | 442.00 | 442.00 | 49,856 |
| 2021-03-19 | 434.00 | 442.00 | 434.00 | 434.00 | 60,258 |
| 2021-03-18 | 431.00 | 442.00 | 420.00 | 440.00 | 25,229 |
| 2021-03-17 | 440.00 | 440.00 | 433.00 | 438.00 | 26,518 |
| 2021-03-16 | 426.00 | 440.00 | 426.00 | 440.00 | 56,924 |
| 2021-03-15 | 426.00 | 432.00 | 421.00 | 432.00 | 20,575 |
| 2021-03-12 | 430.00 | 435.00 | 430.00 | 432.00 | 40,707 |
| 2021-03-11 | 430.00 | 440.00 | 425.00 | 430.00 | 168,865 |
| 2021-03-10 | 420.00 | 425.00 | 416.00 | 425.00 | 151,819 |
| 2021-03-09 | 450.00 | 450.00 | 420.00 | 426.00 | 22,922 |
| 2021-03-08 | 425.00 | 435.00 | 422.00 | 428.00 | 47,073 |
| 2021-03-05 | 412.00 | 453.00 | 412.00 | 438.00 | 156,111 |
| 2021-03-04 | 405.00 | 430.00 | 405.00 | 422.00 | 98,785 |
| 2021-03-03 | 417.00 | 423.00 | 414.00 | 420.00 | 138,710 |
| 2021-03-02 | 416.00 | 416.00 | 406.00 | 412.00 | 550,212 |
| 2021-03-01 | 409.00 | 420.00 | 409.00 | 415.00 | 104,463 |
| 2021-02-26 | 386.00 | 414.00 | 386.00 | 400.00 | 99,282 |
| 2021-02-25 | 399.00 | 405.00 | 399.00 | 402.00 | 41,737 |
| 2021-02-24 | 406.00 | 407.00 | 381.00 | 390.00 | 85,063 |
| 2021-02-23 | 406.00 | 412.00 | 405.00 | 409.00 | 275,150 |
| 2021-02-22 | 409.00 | 410.00 | 404.00 | 405.00 | 62,487 |
| 2021-02-19 | 408.00 | 409.00 | 405.00 | 405.00 | 178,540 |
| 2021-02-18 | 410.00 | 410.00 | 408.00 | 409.00 | 60,717 |
| 2021-02-17 | 405.00 | 409.00 | 405.00 | 409.00 | 331,598 |
| 2021-02-16 | 410.00 | 410.00 | 403.00 | 405.00 | 207,347 |
| 2021-02-15 | 404.00 | 410.00 | 403.00 | 405.00 | 196,399 |
| 2021-02-12 | 399.00 | 409.00 | 399.00 | 401.00 | 925,977 |
| 2021-02-11 | 410.00 | 410.00 | 399.00 | 403.00 | 334,891 |
| 2021-02-10 | 410.00 | 410.00 | 396.00 | 402.00 | 29,633 |
| 2021-02-09 | 404.00 | 409.00 | 400.00 | 404.00 | 21,833 |
| 2021-02-08 | 403.00 | 405.00 | 392.00 | 405.00 | 16,254 |
| 2021-02-05 | 419.00 | 419.00 | 399.00 | 403.00 | 162,291 |
| 2021-02-04 | 399.00 | 405.00 | 399.00 | 405.00 | 44,613 |
| 2021-02-03 | 402.00 | 409.00 | 400.00 | 405.00 | 17,762 |
| 2021-02-02 | 403.00 | 406.00 | 396.00 | 400.00 | 53,640 |
| 2021-02-01 | 403.00 | 403.00 | 392.00 | 403.00 | 139,511 |
| 2021-01-29 | 410.00 | 416.00 | 391.00 | 391.00 | 17,689,270 |
| 2021-01-28 | 415.00 | 415.00 | 406.00 | 409.50 | 51,060 |
| 2021-01-27 | 406.00 | 416.00 | 405.00 | 416.00 | 85,354 |
| 2021-01-26 | 411.00 | 418.00 | 410.00 | 414.00 | 180,726 |
| 2021-01-25 | 419.00 | 419.00 | 400.00 | 410.00 | 48,591 |
| 2021-01-22 | 386.00 | 418.00 | 386.00 | 410.00 | 207,064 |
| 2021-01-21 | 383.00 | 390.00 | 382.00 | 392.00 | 37,330 |
| 2021-01-20 | 383.00 | 385.00 | 365.00 | 385.00 | 51,199 |
| 2021-01-19 | 359.00 | 380.00 | 359.00 | 365.00 | 1,315,050 |
| 2021-01-18 | 366.00 | 366.00 | 358.00 | 358.00 | 46,062 |
| 2021-01-15 | 361.00 | 379.00 | 360.00 | 360.00 | 68,254 |
| 2021-01-14 | 375.00 | 378.00 | 360.00 | 360.00 | 32,269 |
| 2021-01-13 | 381.00 | 388.00 | 370.00 | 376.00 | 23,651 |
| 2021-01-12 | 375.00 | 388.00 | 371.00 | 380.00 | 111,505 |
| 2021-01-11 | 375.00 | 388.00 | 367.00 | 386.00 | 17,605 |
| 2021-01-08 | 374.00 | 374.00 | 368.00 | 368.00 | 58,842 |
| 2021-01-07 | 380.00 | 394.00 | 374.00 | 376.00 | 51,041 |
| 2021-01-06 | 412.00 | 412.00 | 377.00 | 377.00 | 63,610 |
| 2021-01-05 | 402.00 | 402.00 | 394.00 | 400.00 | 34,767 |
| 2021-01-04 | 391.00 | 405.00 | 385.00 | 390.00 | 28,074 |
| 2020-12-31 | 386.00 | 393.50 | 386.00 | 393.50 | 6,632 |
| 2020-12-30 | 399.00 | 399.00 | 386.00 | 386.00 | 12,177 |
| 2020-12-29 | 397.00 | 401.00 | 390.00 | 390.00 | 31,473 |
| 2020-12-24 | 399.00 | 399.00 | 381.00 | 392.00 | 9,181 |
| 2020-12-23 | 397.00 | 397.00 | 379.00 | 379.00 | 15,536 |
| 2020-12-22 | 392.00 | 392.00 | 380.00 | 390.00 | 173,302 |
| 2020-12-21 | 407.00 | 407.00 | 380.00 | 380.00 | 4,628 |
| 2020-12-18 | 400.00 | 400.00 | 390.00 | 390.00 | 55,327 |
| 2020-12-17 | 401.00 | 402.00 | 399.00 | 400.00 | 25,524 |
| 2020-12-16 | 398.00 | 401.00 | 385.00 | 399.00 | 91,236 |
| 2020-12-15 | 406.00 | 410.00 | 395.00 | 395.00 | 132,700 |
| 2020-12-14 | 417.00 | 417.00 | 405.00 | 410.00 | 11,613 |
| 2020-12-11 | 414.00 | 418.00 | 400.00 | 410.00 | 51,951 |
| 2020-12-10 | 416.00 | 420.00 | 416.00 | 420.00 | 42,699 |
| 2020-12-09 | 430.00 | 430.00 | 415.00 | 415.00 | 12,390 |
| 2020-12-08 | 424.00 | 424.00 | 424.00 | 420.00 | 2,854 |
| 2020-12-07 | 430.00 | 430.00 | 421.00 | 421.00 | 1,936 |
| 2020-12-04 | 419.00 | 430.00 | 419.00 | 430.00 | 21,294 |
| 2020-12-03 | 428.00 | 428.00 | 428.00 | 428.00 | 28,512 |
| 2020-12-02 | 431.00 | 431.00 | 426.00 | 426.00 | 11,358 |
| 2020-12-01 | 427.00 | 435.00 | 425.00 | 435.00 | 91,167 |
| 2020-11-30 | 440.00 | 440.00 | 422.00 | 421.50 | 54,161 |
| 2020-11-27 | 420.00 | 430.00 | 420.00 | 426.00 | 16,485 |
| 2020-11-26 | 415.00 | 426.00 | 415.00 | 428.00 | 20,400 |
| 2020-11-25 | 427.00 | 436.00 | 420.00 | 436.00 | 16,227 |
| 2020-11-24 | 435.00 | 449.00 | 433.00 | 433.00 | 60,833 |
| 2020-11-23 | 440.00 | 440.00 | 425.00 | 425.00 | 356,820 |
| 2020-11-20 | 435.00 | 442.00 | 422.00 | 422.00 | 56,019 |
| 2020-11-19 | 426.00 | 426.00 | 426.00 | 421.00 | 30,391 |
| 2020-11-18 | 418.00 | 431.00 | 418.00 | 428.00 | 7,913 |
| 2020-11-17 | 413.00 | 427.00 | 413.00 | 425.00 | 14,754 |
| 2020-11-16 | 410.00 | 410.00 | 410.00 | 410.00 | 12,816 |
| 2020-11-13 | 418.00 | 418.00 | 413.00 | 413.00 | 8,669 |
| 2020-11-12 | 427.00 | 427.00 | 399.00 | 418.00 | 16,266 |
| 2020-11-11 | 420.00 | 422.00 | 399.00 | 410.00 | 23,895 |
| 2020-11-10 | 422.00 | 422.00 | 422.00 | 422.00 | 17,509 |
| 2020-11-09 | 422.00 | 422.00 | 402.00 | 412.00 | 38,906 |
| 2020-11-06 | 419.00 | 419.00 | 407.00 | 410.00 | 67,856 |
| 2020-11-05 | 420.00 | 420.00 | 408.00 | 408.00 | 14,924 |
| 2020-11-04 | 421.00 | 421.00 | 421.00 | 421.50 | 3,517 |
| 2020-11-03 | 421.00 | 429.00 | 420.00 | 422.50 | 10,782 |
| 2020-11-02 | 425.00 | 441.00 | 420.00 | 420.00 | 21,696 |
| 2020-10-30 | 407.00 | 440.00 | 400.00 | 440.00 | 56,692 |
| 2020-10-29 | 391.00 | 410.00 | 391.00 | 410.00 | 18,422 |
| 2020-10-28 | 399.00 | 399.00 | 399.00 | 400.50 | 86,730 |
| 2020-10-27 | 400.00 | 408.00 | 400.00 | 405.00 | 145,000 |
| 2020-10-26 | 409.00 | 409.00 | 400.00 | 400.00 | 40,447 |
| 2020-10-23 | 401.00 | 410.00 | 401.00 | 410.00 | 25,609 |
| 2020-10-22 | 409.00 | 410.00 | 409.00 | 405.50 | 17,478 |
| 2020-10-21 | 400.00 | 400.00 | 399.00 | 403.00 | 41,492 |
| 2020-10-20 | 401.00 | 401.00 | 400.00 | 403.00 | 112,014 |
| 2020-10-16 | 403.00 | 410.00 | 403.00 | 410.00 | 32,555 |
| 2020-10-15 | 403.00 | 403.00 | 403.00 | 396.50 | 187,854 |
| 2020-10-14 | 391.00 | 391.00 | 390.00 | 394.50 | 90,822 |
| 2020-10-13 | 415.00 | 415.00 | 383.00 | 395.00 | 421,738 |
| 2020-10-12 | 434.00 | 434.00 | 404.00 | 404.00 | 56,837 |
| 2020-10-09 | 449.00 | 449.00 | 449.00 | 443.50 | 26,759 |
| 2020-10-08 | 454.00 | 454.00 | 433.00 | 440.00 | 59,543 |
| 2020-10-07 | 464.00 | 464.00 | 464.00 | 446.00 | 25,635 |
| 2020-10-06 | 452.00 | 460.00 | 440.00 | 460.00 | 24,370 |
| 2020-10-05 | 455.00 | 455.00 | 452.00 | 455.50 | 19,929 |
| 2020-10-02 | 452.00 | 454.00 | 452.00 | 454.50 | 29,258 |
| 2020-10-01 | 458.00 | 460.00 | 458.00 | 460.00 | 328,601 |
| 2020-09-30 | 458.00 | 470.00 | 458.00 | 470.00 | 33,120 |
| 2020-09-29 | 463.00 | 463.00 | 460.00 | 460.00 | 600,640 |
| 2020-09-28 | 463.00 | 463.00 | 462.00 | 462.00 | 2,910 |
| 2020-09-25 | 463.00 | 472.00 | 463.00 | 467.00 | 7,633 |
| 2020-09-24 | 480.00 | 481.00 | 472.00 | 476.00 | 66,839 |
| 2020-09-23 | 467.50 | 467.50 | 467.00 | 467.00 | 4,853 |
| 2020-09-22 | 474.00 | 481.00 | 474.00 | 467.50 | 19,309 |
| 2020-09-21 | 471.00 | 486.00 | 466.00 | 468.50 | 41,720 |
| 2020-09-18 | 490.00 | 490.00 | 490.00 | 490.00 | 10,256 |
| 2020-09-17 | 490.00 | 490.00 | 480.00 | 490.00 | 6,376 |
| 2020-09-16 | 492.00 | 492.00 | 492.00 | 492.00 | 17,447 |
| 2020-09-15 | 484.50 | 484.50 | 484.50 | 484.50 | 649,259 |
| 2020-09-14 | 499.00 | 499.00 | 499.00 | 484.50 | 48,457 |
| 2020-09-11 | 490.00 | 490.00 | 481.00 | 485.00 | 9,087 |
| 2020-09-10 | 485.00 | 485.00 | 485.00 | 485.00 | 294 |
| 2020-09-09 | 490.00 | 490.00 | 485.00 | 485.00 | 13,399 |
| 2020-09-08 | 490.00 | 490.00 | 490.00 | 490.00 | 723,658 |
| 2020-09-07 | 480.00 | 500.00 | 480.00 | 490.00 | 10,042 |
| 2020-09-04 | 495.00 | 495.00 | 480.00 | 483.50 | 9,600 |
| 2020-09-03 | 490.00 | 500.00 | 481.00 | 487.50 | 14,360 |
| 2020-09-02 | 479.00 | 490.00 | 471.00 | 480.00 | 21,248 |
| 2020-09-01 | 463.00 | 479.00 | 462.00 | 466.50 | 7,668 |
| 2020-08-28 | 466.00 | 480.00 | 466.00 | 476.00 | 18,285 |
| 2020-08-27 | 457.00 | 468.00 | 442.00 | 456.00 | 14,179 |
| 2020-08-26 | 430.00 | 457.00 | 430.00 | 449.00 | 7,125 |
| 2020-08-25 | 431.00 | 457.00 | 431.00 | 449.00 | 6,232 |
| 2020-08-24 | 450.00 | 451.00 | 444.00 | 451.00 | 9,231 |
| 2020-08-21 | 435.00 | 460.00 | 435.00 | 449.50 | 22,265 |
| 2020-08-20 | 421.00 | 440.00 | 421.00 | 430.00 | 6,423 |
| 2020-08-19 | 430.00 | 433.00 | 420.00 | 430.00 | 15,263 |
| 2020-08-18 | 440.00 | 440.00 | 440.00 | 430.00 | 3,918 |
| 2020-08-17 | 425.00 | 439.00 | 420.00 | 430.00 | 8,722 |
| 2020-08-14 | 427.00 | 431.00 | 425.00 | 432.50 | 60,952 |
| 2020-08-13 | 427.00 | 427.00 | 420.00 | 432.00 | 10,588 |
| 2020-08-12 | 445.00 | 445.00 | 420.00 | 432.50 | 17,783 |
| 2020-08-11 | 430.00 | 430.00 | 430.00 | 435.50 | 8,539 |
| 2020-08-10 | 447.00 | 452.00 | 445.00 | 438.00 | 34,261 |
| 2020-08-07 | 415.00 | 434.00 | 415.00 | 428.50 | 16,003 |
| 2020-08-06 | 432.00 | 434.00 | 432.00 | 427.50 | 20,090 |
| 2020-08-05 | 420.00 | 425.00 | 405.00 | 415.50 | 18,759 |
| 2020-08-04 | 430.00 | 430.00 | 420.00 | 425.00 | 14,259 |
| 2020-08-03 | 412.00 | 428.00 | 412.00 | 415.00 | 30,011 |
| 2020-07-31 | 397.00 | 411.00 | 385.00 | 411.50 | 10,187 |
| 2020-07-30 | 395.00 | 410.00 | 395.00 | 398.00 | 12,744 |
| 2020-07-29 | 405.00 | 406.00 | 405.00 | 398.00 | 487,453 |
| 2020-07-28 | 409.00 | 409.00 | 389.00 | 397.00 | 53,714 |
| 2020-07-27 | 411.00 | 419.00 | 390.00 | 405.00 | 29,521 |
| 2020-07-24 | 429.00 | 429.00 | 411.00 | 414.00 | 20,916 |
| 2020-07-23 | 421.00 | 421.00 | 420.00 | 431.00 | 6,282 |
| 2020-07-22 | 427.00 | 440.00 | 427.00 | 432.50 | 38,324 |
| 2020-07-21 | 425.00 | 430.00 | 425.00 | 425.00 | 6,800 |
| 2020-07-20 | 419.00 | 420.00 | 419.00 | 409.00 | 18,488 |
| 2020-07-17 | 410.00 | 420.00 | 404.00 | 409.00 | 945,218 |
| 2020-07-16 | 409.00 | 409.00 | 400.00 | 404.00 | 15,059 |
| 2020-07-15 | 419.00 | 419.00 | 419.00 | 406.00 | 10,851 |
| 2020-07-14 | 406.00 | 406.00 | 395.00 | 407.50 | 3,824 |
| 2020-07-13 | 406.00 | 406.00 | 405.00 | 415.00 | 5,810 |
| 2020-07-10 | 411.00 | 425.00 | 405.00 | 415.00 | 9,923 |
| 2020-07-09 | 420.00 | 425.00 | 414.00 | 415.00 | 38,901 |
| 2020-07-08 | 430.00 | 430.00 | 422.50 | 422.50 | 10,445 |
| 2020-07-07 | 409.00 | 437.00 | 409.00 | 428.00 | 190,574 |
| 2020-07-06 | 386.00 | 405.00 | 386.00 | 405.00 | 6,866 |
| 2020-07-03 | 395.00 | 400.00 | 385.00 | 395.00 | 11,155 |
| 2020-07-02 | 384.00 | 395.00 | 373.00 | 392.50 | 13,989 |
| 2020-07-01 | 390.00 | 395.00 | 390.00 | 390.00 | 14,629 |
| 2020-06-30 | 391.00 | 391.00 | 390.50 | 390.50 | 76,475 |
| 2020-06-29 | 390.00 | 390.00 | 377.00 | 386.00 | 8,025 |
| 2020-06-26 | 360.00 | 395.00 | 355.00 | 364.50 | 90,724 |
| 2020-06-25 | 371.00 | 380.00 | 362.00 | 384.00 | 20,666 |
| 2020-06-24 | 393.00 | 393.00 | 393.00 | 391.00 | 7,896 |
| 2020-06-23 | 381.00 | 393.00 | 381.00 | 391.00 | 15,149 |
| 2020-06-22 | 378.00 | 380.50 | 378.00 | 380.50 | 5,362 |
| 2020-06-19 | 376.00 | 378.00 | 376.00 | 378.00 | 5,067 |
| 2020-06-18 | 380.00 | 380.00 | 376.00 | 376.00 | 120,053 |
| 2020-06-17 | 369.00 | 390.00 | 369.00 | 361.00 | 34,650 |
| 2020-06-16 | 369.00 | 369.00 | 352.00 | 361.00 | 62,534 |
| 2020-06-15 | 364.00 | 364.00 | 355.00 | 360.00 | 12,326 |
| 2020-06-12 | 349.00 | 358.00 | 349.00 | 358.00 | 1,893 |
| 2020-06-11 | 366.00 | 366.00 | 338.00 | 355.50 | 81,508 |
| 2020-06-10 | 369.00 | 369.00 | 369.00 | 377.50 | 9,637 |
| 2020-06-09 | 365.00 | 365.00 | 365.00 | 372.50 | 13,883 |
| 2020-06-08 | 380.00 | 380.00 | 379.00 | 372.50 | 26,813 |
| 2020-06-05 | 365.00 | 365.00 | 365.00 | 371.50 | 297,142 |
| 2020-06-04 | 360.00 | 360.00 | 360.00 | 371.50 | 19,357 |
| 2020-06-03 | 361.00 | 375.00 | 360.00 | 372.50 | 20,511 |
| 2020-06-02 | 363.00 | 363.00 | 360.00 | 367.50 | 7,750 |
| 2020-05-29 | 371.00 | 371.50 | 371.00 | 371.50 | 92,653 |
| 2020-05-28 | 374.00 | 374.00 | 371.00 | 371.50 | 812,551 |
| 2020-05-27 | 384.00 | 384.00 | 374.00 | 377.50 | 27,039 |
| 2020-05-26 | 390.00 | 390.00 | 385.00 | 377.50 | 20,158 |
| 2020-05-22 | 380.00 | 380.00 | 376.50 | 376.50 | 26,620 |
| 2020-05-21 | 375.00 | 387.00 | 365.00 | 376.50 | 13,565 |
| 2020-05-20 | 371.00 | 382.00 | 367.00 | 377.50 | 288,619 |
| 2020-05-19 | 388.00 | 394.00 | 372.00 | 383.50 | 24,245 |
| 2020-05-18 | 380.00 | 395.00 | 369.00 | 387.50 | 21,056 |
| 2020-05-15 | 379.00 | 380.00 | 358.00 | 367.50 | 13,536 |
| 2020-05-14 | 375.00 | 375.00 | 375.00 | 365.00 | 10,261 |
| 2020-05-13 | 368.00 | 368.00 | 364.50 | 364.50 | 17,524 |
| 2020-05-12 | 378.00 | 379.00 | 369.00 | 368.00 | 24,302 |
| 2020-05-11 | 362.00 | 379.00 | 354.00 | 370.50 | 20,827 |
| 2020-05-07 | 379.00 | 380.00 | 362.00 | 370.50 | 12,206 |
| 2020-05-06 | 364.00 | 375.00 | 362.00 | 370.50 | 35,129 |
| 2020-05-05 | 355.00 | 355.00 | 355.00 | 360.00 | 1,422 |
| 2020-05-04 | 356.00 | 356.00 | 355.00 | 360.00 | 13,305 |
| 2020-05-01 | 361.00 | 361.00 | 350.00 | 357.50 | 11,778 |
| 2020-04-30 | 351.00 | 365.00 | 351.00 | 358.00 | 7,838 |
| 2020-04-29 | 354.00 | 355.00 | 353.00 | 358.00 | 24,139 |
| 2020-04-28 | 355.00 | 356.00 | 355.00 | 357.50 | 46,855 |
| 2020-04-27 | 359.00 | 359.00 | 359.00 | 357.50 | 7,430 |
| 2020-04-24 | 343.00 | 359.00 | 342.00 | 351.00 | 119,392 |
| 2020-04-23 | 350.00 | 350.00 | 345.50 | 345.50 | 28,465 |
| 2020-04-22 | 346.00 | 346.00 | 345.00 | 353.50 | 11,712 |
| 2020-04-21 | 353.00 | 353.50 | 353.00 | 353.50 | 44,381 |
| 2020-04-20 | 364.00 | 364.00 | 364.00 | 353.00 | 5,748 |
| 2020-04-17 | 365.00 | 365.00 | 357.00 | 360.50 | 30,605 |
| 2020-04-16 | 341.00 | 341.00 | 341.00 | 353.00 | 3,132 |
| 2020-04-15 | 342.00 | 361.00 | 341.00 | 353.00 | 34,933 |
| 2020-04-14 | 360.00 | 360.00 | 354.00 | 358.00 | 23,615 |
| 2020-04-09 | 350.00 | 360.00 | 350.00 | 358.00 | 20,404 |
| 2020-04-08 | 340.00 | 349.00 | 330.00 | 340.00 | 45,760 |
| 2020-04-07 | 356.00 | 356.00 | 356.00 | 356.00 | 8,280 |
| 2020-04-06 | 356.50 | 356.50 | 356.50 | 356.50 | 8,713 |
| 2020-04-03 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2020-04-03 | 349.00 | 349.00 | 349.00 | 356.50 | 26,697 |
| 2020-04-02 | 366.00 | 368.00 | 355.00 | 368.00 | 37,316 |
| 2020-04-02 | 358.00 | 358.00 | 358.00 | 358.00 | 10,056 |
| 2020-04-01 | 360.00 | 360.00 | 353.00 | 358.00 | 13,990 |
| 2020-04-01 | 360.00 | 360.00 | 360.00 | 360.00 | 5,528 |
| 2020-03-31 | 366.00 | 368.00 | 366.00 | 360.00 | 15,391 |
| 2020-03-30 | 360.00 | 360.00 | 352.00 | 357.00 | 13,567 |
| 2020-03-27 | 344.00 | 352.00 | 344.00 | 352.00 | 26,852 |
| 2020-03-26 | 328.00 | 340.00 | 328.00 | 322.00 | 17,085 |
| 2020-03-25 | 328.00 | 330.00 | 314.00 | 323.00 | 21,204 |
| 2020-03-24 | 318.00 | 318.00 | 318.00 | 320.00 | 12,560 |
| 2020-03-23 | 330.00 | 332.00 | 316.00 | 337.00 | 34,021 |
| 2020-03-20 | 326.00 | 326.00 | 326.00 | 325.00 | 9,729 |
| 2020-03-19 | 336.00 | 336.00 | 328.00 | 357.00 | 327,885 |
| 2020-03-18 | 360.00 | 360.00 | 360.00 | 368.00 | 2,285 |
| 2020-03-17 | 372.00 | 394.00 | 358.00 | 385.00 | 62,659 |
| 2020-03-16 | 370.00 | 370.00 | 360.00 | 378.00 | 41,584 |
| 2020-03-13 | 410.00 | 420.00 | 402.00 | 400.00 | 40,835 |
| 2020-03-12 | 412.00 | 412.00 | 396.00 | 435.00 | 9,064 |
| 2020-03-11 | 434.00 | 476.00 | 432.00 | 427.00 | 33,352 |
| 2020-03-10 | 434.00 | 440.00 | 430.00 | 422.00 | 190,413 |
| 2020-03-09 | 416.00 | 434.00 | 408.00 | 437.00 | 25,958 |
| 2020-03-06 | 430.00 | 432.00 | 426.00 | 437.00 | 288,121 |
| 2020-03-05 | 440.00 | 456.00 | 432.00 | 455.00 | 22,741 |
| 2020-03-04 | 456.00 | 456.00 | 456.00 | 456.00 | 2,678 |
| 2020-03-03 | 432.00 | 466.00 | 432.00 | 426.00 | 39,408 |
| 2020-03-02 | 418.00 | 418.00 | 418.00 | 418.00 | 212,916 |
| 2020-02-28 | 430.00 | 430.00 | 388.00 | 440.00 | 184,930 |
| 2020-02-27 | 430.00 | 430.00 | 430.00 | 445.00 | 16,963 |
| 2020-02-26 | 478.00 | 478.00 | 430.00 | 488.00 | 67,658 |
| 2020-02-25 | 488.00 | 488.00 | 488.00 | 488.00 | 5,041 |
| 2020-02-24 | 478.00 | 478.00 | 478.00 | 488.00 | 21,381 |
| 2020-02-21 | 488.00 | 488.00 | 488.00 | 488.00 | 230,057 |
| 2020-02-20 | 487.00 | 488.00 | 487.00 | 488.00 | 63,366 |
| 2020-02-19 | 496.00 | 498.00 | 480.00 | 487.00 | 38,714 |
| 2020-02-18 | 480.00 | 492.00 | 478.00 | 488.00 | 73,019 |
| 2020-02-17 | 474.00 | 482.00 | 470.00 | 475.00 | 62,372 |
| 2020-02-14 | 456.00 | 470.00 | 452.00 | 468.00 | 139,221 |
| 2020-02-13 | 439.00 | 443.00 | 439.00 | 443.00 | 22,397 |
| 2020-02-12 | 436.00 | 436.00 | 436.00 | 439.00 | 18,875 |
| 2020-02-11 | 440.00 | 442.00 | 440.00 | 442.00 | 3,836 |
| 2020-02-10 | 450.00 | 452.00 | 432.00 | 450.00 | 28,669 |
| 2020-02-07 | 456.00 | 456.00 | 426.00 | 441.00 | 85,793 |
| 2020-02-06 | 460.00 | 460.00 | 460.00 | 451.00 | 185,341 |
| 2020-02-05 | 444.00 | 460.00 | 444.00 | 450.00 | 27,382 |
| 2020-02-04 | 446.00 | 446.00 | 430.00 | 438.00 | 7,186 |
| 2020-02-03 | 436.00 | 438.00 | 422.00 | 438.00 | 8,883 |
| 2020-01-31 | 440.00 | 448.00 | 436.00 | 435.00 | 16,407 |
| 2020-01-30 | 432.00 | 448.00 | 430.00 | 435.00 | 833,201 |
| 2020-01-29 | 432.00 | 442.00 | 430.00 | 434.00 | 26,016 |
| 2020-01-28 | 456.00 | 456.00 | 430.00 | 443.00 | 45,453 |
| 2020-01-27 | 460.00 | 460.00 | 460.00 | 455.00 | 11,759 |
| 2020-01-24 | 460.00 | 472.00 | 450.00 | 459.00 | 256,172 |
| 2020-01-23 | 438.00 | 450.00 | 428.00 | 451.00 | 377,738 |
| 2020-01-22 | 416.00 | 430.00 | 416.00 | 430.00 | 300,298 |
| 2020-01-21 | 418.00 | 418.00 | 412.00 | 410.00 | 310,866 |
| 2020-01-20 | 392.00 | 410.00 | 390.00 | 410.00 | 692,788 |
| 2020-01-17 | 374.00 | 380.00 | 374.00 | 378.00 | 44,140 |
| 2020-01-16 | 370.00 | 370.00 | 370.00 | 372.00 | 13,868 |
| 2020-01-15 | 366.00 | 370.00 | 362.00 | 366.00 | 513,894 |
| 2020-01-14 | 372.00 | 374.00 | 372.00 | 369.00 | 62,039 |
| 2020-01-13 | 372.00 | 378.00 | 366.00 | 370.00 | 696,012 |
| 2020-01-10 | 364.00 | 380.00 | 364.00 | 372.00 | 75,874 |
| 2020-01-09 | 358.00 | 358.00 | 358.00 | 358.00 | 265,313 |
| 2020-01-08 | 352.00 | 352.00 | 352.00 | 358.00 | 26,869 |
| 2020-01-07 | 358.00 | 358.00 | 358.00 | 358.00 | 1,789 |
| 2020-01-06 | 348.00 | 350.00 | 348.00 | 358.00 | 52,082 |
| 2020-01-03 | 336.00 | 336.00 | 334.00 | 339.00 | 35,775 |
| 2020-01-02 | 342.00 | 342.00 | 342.00 | 338.00 | 28,963 |
| 2019-12-31 | 344.00 | 344.00 | 334.00 | 341.00 | 5,493 |
| 2019-12-30 | 350.00 | 350.00 | 350.00 | 347.00 | 46,709 |
| 2019-12-27 | 350.00 | 350.00 | 342.00 | 345.00 | 18,258 |
| 2019-12-24 | 348.00 | 348.00 | 342.00 | 346.00 | 9,455 |
| 2019-12-23 | 350.00 | 350.00 | 350.00 | 349.00 | 25,009 |
| 2019-12-20 | 356.00 | 356.00 | 342.00 | 349.00 | 5,570 |
| 2019-12-19 | 366.00 | 370.00 | 356.00 | 358.00 | 41,144 |
| 2019-12-18 | 374.00 | 374.00 | 370.00 | 369.00 | 23,002 |
| 2019-12-17 | 350.00 | 390.00 | 350.00 | 372.00 | 439,800 |
| 2019-12-16 | 350.00 | 352.00 | 350.00 | 355.00 | 63,758 |
| 2019-12-13 | 330.00 | 334.00 | 330.00 | 342.00 | 50,822 |
| 2019-12-12 | 322.00 | 322.00 | 322.00 | 322.00 | 60 |
| 2019-12-11 | 322.00 | 322.00 | 322.00 | 322.00 | 9,808 |
| 2019-12-10 | 322.00 | 322.00 | 322.00 | 322.00 | 5,362 |
| 2019-12-09 | 328.00 | 328.00 | 328.00 | 322.00 | 17,246 |
| 2019-12-06 | 322.00 | 322.00 | 322.00 | 322.00 | 3,148 |
| 2019-12-05 | 322.00 | 322.00 | 322.00 | 322.00 | 64,453 |
| 2019-12-04 | 325.00 | 325.00 | 322.00 | 322.00 | 35,927 |
| 2019-12-03 | 320.00 | 320.00 | 320.00 | 325.00 | 7,025 |
| 2019-12-02 | 323.00 | 323.00 | 322.00 | 322.00 | 1,774 |
| 2019-11-29 | 322.00 | 328.00 | 320.00 | 323.00 | 46,423 |
| 2019-11-28 | 324.00 | 324.00 | 322.00 | 322.00 | 39,031 |
| 2019-11-27 | 328.00 | 330.00 | 328.00 | 324.00 | 50,536 |
| 2019-11-26 | 322.00 | 326.00 | 322.00 | 324.00 | 59,870 |
| 2019-11-25 | 322.00 | 322.00 | 322.00 | 326.00 | 25,979 |
| 2019-11-22 | 330.00 | 330.00 | 326.00 | 326.00 | 19,587 |
| 2019-11-21 | 331.00 | 331.00 | 330.00 | 330.00 | 8,107 |
| 2019-11-20 | 326.00 | 331.00 | 326.00 | 331.00 | 31,161 |
| 2019-11-19 | 329.00 | 329.00 | 326.00 | 326.00 | 31,918 |
| 2019-11-18 | 330.00 | 340.00 | 328.00 | 329.00 | 35,890 |
| 2019-11-15 | 328.00 | 328.00 | 320.00 | 325.00 | 20,659 |
| 2019-11-14 | 318.00 | 320.00 | 312.00 | 319.00 | 380,111 |
| 2019-11-13 | 320.00 | 320.00 | 320.00 | 324.00 | 21,005 |
| 2019-11-12 | 320.00 | 322.00 | 320.00 | 325.00 | 21,713 |
| 2019-11-11 | 320.00 | 320.00 | 320.00 | 325.00 | 7,401 |
| 2019-11-08 | 320.00 | 320.00 | 320.00 | 325.00 | 4,593 |
| 2019-11-07 | 325.00 | 325.00 | 324.00 | 324.00 | 20,316 |
| 2019-11-06 | 320.00 | 320.00 | 320.00 | 325.00 | 11,013 |
| 2019-11-05 | 320.00 | 320.00 | 320.00 | 323.00 | 2,171 |
| 2019-11-04 | 326.00 | 326.00 | 326.00 | 325.00 | 16,405 |
| 2019-11-01 | 320.00 | 320.00 | 320.00 | 323.00 | 2,072 |
| 2019-10-31 | 326.00 | 326.00 | 326.00 | 323.00 | 548 |
| 2019-10-30 | 320.00 | 320.00 | 320.00 | 325.00 | 20,104 |
| 2019-10-29 | 326.00 | 326.00 | 326.00 | 326.00 | 21,841 |
| 2019-10-28 | 322.00 | 322.00 | 322.00 | 326.00 | 2,006 |
| 2019-10-25 | 320.00 | 330.00 | 320.00 | 325.00 | 1,230 |
| 2019-10-24 | 322.00 | 322.00 | 320.00 | 325.00 | 11,610 |
| 2019-10-23 | 328.00 | 328.00 | 322.00 | 326.00 | 5,303 |
| 2019-10-22 | 320.00 | 325.00 | 320.00 | 325.00 | 107,480 |
| 2019-10-21 | 320.00 | 320.00 | 320.00 | 325.00 | 8,079 |
| 2019-10-18 | 320.00 | 320.00 | 320.00 | 325.00 | 25,703 |
| 2019-10-17 | 330.00 | 330.00 | 330.00 | 325.00 | 26,786 |
| 2019-10-16 | 330.00 | 330.00 | 320.00 | 325.00 | 29,088 |
| 2019-10-15 | 336.00 | 336.00 | 336.00 | 336.00 | 7,182 |
| 2019-10-14 | 336.00 | 336.00 | 336.00 | 336.00 | 5,156 |
| 2019-10-11 | 336.00 | 336.00 | 336.00 | 336.00 | 13,887 |
| 2019-10-10 | 328.00 | 328.00 | 328.00 | 333.00 | 4,167 |
| 2019-10-09 | 336.00 | 336.00 | 333.00 | 333.00 | 380 |
| 2019-10-08 | 336.00 | 336.00 | 336.00 | 336.00 | 6,084 |
| 2019-10-07 | 328.00 | 344.00 | 326.00 | 336.00 | 4,907 |
| 2019-10-04 | 328.00 | 328.00 | 328.00 | 337.00 | 2,744 |
| 2019-10-03 | 336.00 | 336.00 | 336.00 | 336.00 | 2,292 |
| 2019-10-02 | 332.00 | 332.00 | 332.00 | 341.00 | 21,660 |
| 2019-10-01 | 338.00 | 338.00 | 338.00 | 341.00 | 14,312 |
| 2019-09-30 | 338.00 | 346.00 | 338.00 | 338.00 | 121,428 |
| 2019-09-27 | 331.00 | 331.00 | 331.00 | 331.00 | 1,150 |
| 2019-09-26 | 331.00 | 331.00 | 331.00 | 331.00 | 3,293 |
| 2019-09-25 | 336.00 | 340.00 | 328.00 | 331.00 | 16,104 |
| 2019-09-24 | 320.00 | 340.00 | 320.00 | 332.00 | 117,479 |
| 2019-09-23 | 302.00 | 302.00 | 302.00 | 308.00 | 9,928 |
| 2019-09-20 | 314.00 | 316.00 | 314.00 | 307.00 | 8,229 |
| 2019-09-19 | 308.00 | 308.00 | 307.00 | 307.00 | 5,650 |
| 2019-09-18 | 308.00 | 308.00 | 308.00 | 308.00 | 6,910 |
| 2019-09-17 | 311.00 | 311.00 | 308.00 | 308.00 | 19,368 |
| 2019-09-16 | 308.00 | 310.00 | 308.00 | 311.00 | 8,826 |
| 2019-09-13 | 302.00 | 302.00 | 302.00 | 309.00 | 956 |
| 2019-09-12 | 294.00 | 316.00 | 294.00 | 308.00 | 34,655 |
| 2019-09-11 | 294.00 | 294.00 | 294.00 | 292.00 | 34,731 |
| 2019-09-10 | 290.00 | 290.00 | 286.00 | 292.00 | 8,510 |
| 2019-09-09 | 292.00 | 296.00 | 292.00 | 293.00 | 1,196 |
| 2019-09-06 | 292.00 | 294.00 | 292.00 | 295.00 | 134,763 |
| 2019-09-05 | 294.00 | 294.00 | 290.00 | 294.00 | 19,701 |
| 2019-09-04 | 298.00 | 298.00 | 297.00 | 297.00 | 6,833 |
| 2019-09-03 | 300.00 | 300.00 | 300.00 | 298.00 | 6,389 |
| 2019-09-02 | 297.00 | 297.00 | 297.00 | 297.00 | 103,853 |
| 2019-08-30 | 297.00 | 297.00 | 297.00 | 297.00 | 1,730 |
| 2019-08-29 | 290.00 | 298.00 | 290.00 | 295.00 | 16,012 |
| 2019-08-28 | 304.00 | 304.00 | 296.00 | 295.00 | 15,026 |
| 2019-08-27 | 302.00 | 306.00 | 300.00 | 303.00 | 2,531 |
| 2019-08-23 | 304.00 | 304.00 | 304.00 | 305.00 | 15,555 |
| 2019-08-22 | 303.00 | 305.00 | 303.00 | 305.00 | 664 |
| 2019-08-21 | 306.00 | 306.00 | 306.00 | 303.00 | 26,248 |
| 2019-08-20 | 300.00 | 300.00 | 300.00 | 306.00 | 52,063 |
| 2019-08-19 | 302.00 | 306.00 | 300.00 | 308.00 | 22,653 |
| 2019-08-16 | 307.00 | 310.00 | 307.00 | 310.00 | 20,101 |
| 2019-08-15 | 300.00 | 300.00 | 300.00 | 307.00 | 53,709 |
| 2019-08-14 | 308.00 | 308.00 | 308.00 | 305.00 | 54,900 |
| 2019-08-13 | 302.00 | 312.00 | 302.00 | 309.00 | 12,014 |
| 2019-08-12 | 302.00 | 302.00 | 300.00 | 307.00 | 5,983 |
| 2019-08-09 | 306.00 | 312.00 | 306.00 | 309.00 | 51,881 |
| 2019-08-08 | 320.00 | 320.00 | 316.00 | 312.00 | 13,073 |
| 2019-08-07 | 320.00 | 320.00 | 318.00 | 314.00 | 25,446 |
| 2019-08-06 | 312.00 | 320.00 | 312.00 | 315.00 | 14,603 |
| 2019-08-05 | 320.00 | 320.00 | 300.00 | 310.00 | 47,694 |
| 2019-08-02 | 310.00 | 320.00 | 306.00 | 313.00 | 5,044 |
| 2019-08-01 | 314.00 | 316.00 | 308.00 | 315.00 | 13,292 |
| 2019-07-31 | 308.00 | 324.00 | 308.00 | 317.00 | 24,701 |
| 2019-07-30 | 334.00 | 334.00 | 310.00 | 314.00 | 79,209 |
| 2019-07-29 | 342.00 | 342.00 | 336.00 | 340.00 | 26,440 |
| 2019-07-26 | 330.00 | 346.00 | 330.00 | 346.00 | 40,603 |
| 2019-07-25 | 322.00 | 336.00 | 322.00 | 334.00 | 43,010 |
| 2019-07-24 | 314.00 | 334.00 | 314.00 | 324.00 | 38,557 |
| 2019-07-23 | 294.00 | 314.00 | 294.00 | 310.00 | 38,687 |
| 2019-07-22 | 286.00 | 286.00 | 286.00 | 293.00 | 19,920 |
| 2019-07-19 | 300.00 | 300.00 | 298.00 | 295.00 | 9,354 |
| 2019-07-18 | 286.00 | 300.00 | 286.00 | 292.00 | 9,136 |
| 2019-07-17 | 290.00 | 294.00 | 286.00 | 290.00 | 51,233 |
| 2019-07-16 | 284.00 | 284.00 | 280.00 | 288.00 | 144,987 |
| 2019-07-15 | 288.00 | 294.00 | 288.00 | 289.00 | 72,734 |
| 2019-07-12 | 274.00 | 290.00 | 274.00 | 292.00 | 71,592 |
| 2019-07-11 | 280.00 | 280.00 | 280.00 | 280.00 | 3,335,897 |
| 2019-07-10 | 276.00 | 276.00 | 276.00 | 280.00 | 21,459 |
| 2019-07-09 | 296.00 | 300.00 | 278.00 | 281.00 | 127,268 |
| 2019-07-08 | 256.00 | 256.00 | 256.00 | 268.00 | 31,302 |
| 2019-07-05 | 266.00 | 267.00 | 266.00 | 267.00 | 70,141 |
| 2019-07-04 | 274.00 | 274.00 | 258.00 | 266.00 | 156,135 |
| 2019-07-03 | 256.00 | 266.00 | 256.00 | 271.00 | 6,209 |
| 2019-07-02 | 266.00 | 266.00 | 266.00 | 271.00 | 8,314 |
| 2019-07-01 | 266.00 | 266.00 | 266.00 | 266.00 | 736 |
| 2019-06-28 | 265.00 | 266.00 | 265.00 | 266.00 | 8,989 |
| 2019-06-27 | 267.00 | 267.00 | 265.00 | 265.00 | 2,244 |
| 2019-06-26 | 260.00 | 260.00 | 260.00 | 267.00 | 119,336 |
| 2019-06-25 | 272.00 | 272.00 | 256.00 | 263.00 | 33,597 |
| 2019-06-24 | 272.00 | 272.00 | 272.00 | 276.00 | 15,314 |
| 2019-06-21 | 280.00 | 280.00 | 280.00 | 280.00 | 11,880 |
| 2019-06-20 | 274.00 | 274.00 | 274.00 | 280.00 | 68,805 |
| 2019-06-19 | 274.00 | 274.00 | 274.00 | 280.00 | 36,111 |
| 2019-06-18 | 282.00 | 282.00 | 276.00 | 284.00 | 39,202 |
| 2019-06-17 | 281.00 | 286.00 | 281.00 | 286.00 | 14,829 |
| 2019-06-14 | 278.00 | 278.00 | 278.00 | 281.00 | 33,228 |
| 2019-06-13 | 288.00 | 290.00 | 280.00 | 285.00 | 16,963 |
| 2019-06-12 | 278.00 | 278.00 | 278.00 | 276.00 | 11,143 |
| 2019-06-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2019-06-10 | 270.00 | 272.00 | 270.00 | 275.00 | 32,659 |
| 2019-06-07 | 262.00 | 262.00 | 262.00 | 263.00 | 1,398 |
| 2019-06-06 | 256.00 | 264.00 | 256.00 | 262.00 | 14,032 |
| 2019-06-05 | 258.00 | 260.00 | 258.00 | 264.00 | 26,756 |
| 2019-06-04 | 266.00 | 266.00 | 266.00 | 266.00 | 4,698 |
| 2019-06-03 | 264.00 | 266.00 | 264.00 | 266.00 | 1,128 |
| 2019-05-31 | 262.00 | 262.00 | 260.00 | 264.00 | 6,277 |
| 2019-05-30 | 264.00 | 268.00 | 264.00 | 264.00 | 51,659 |
| 2019-05-29 | 270.00 | 270.00 | 270.00 | 267.00 | 8,437 |
| 2019-05-28 | 272.00 | 272.00 | 271.00 | 271.00 | 18,085 |
| 2019-05-24 | 272.00 | 280.00 | 268.00 | 272.00 | 43,576 |
| 2019-05-23 | 296.00 | 296.00 | 276.00 | 279.00 | 90,000 |
| 2019-05-22 | 292.00 | 292.00 | 290.00 | 292.00 | 19,595 |
| 2019-05-21 | 290.00 | 304.00 | 290.00 | 295.00 | 77,333 |
| 2019-05-20 | 282.00 | 282.00 | 280.00 | 283.00 | 25,640 |
| 2019-05-17 | 279.00 | 279.00 | 275.00 | 275.00 | 177 |
| 2019-05-16 | 272.00 | 272.00 | 272.00 | 279.00 | 30,640 |
| 2019-05-15 | 286.00 | 286.00 | 276.00 | 281.00 | 16,500 |
| 2019-05-14 | 278.00 | 278.00 | 278.00 | 278.00 | 348 |
| 2019-05-13 | 278.00 | 278.00 | 278.00 | 278.00 | 4,005 |
| 2019-05-10 | 278.00 | 278.00 | 278.00 | 278.00 | 4,797 |
| 2019-05-09 | 278.00 | 282.00 | 272.00 | 278.00 | 25,316 |
| 2019-05-08 | 280.00 | 280.00 | 278.00 | 282.00 | 30,510 |
| 2019-05-07 | 280.00 | 280.00 | 280.00 | 280.00 | 66,224 |
| 2019-05-03 | 283.00 | 283.00 | 280.00 | 280.00 | 4,434 |
| 2019-05-02 | 286.00 | 286.00 | 280.00 | 283.00 | 4,039 |
| 2019-05-01 | 283.00 | 283.00 | 283.00 | 283.00 | 18,020 |