Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Strix Share Price
Strix Share Trades

Strix Share Trades

Strix share trades.

The following table shows today's trades for Strix. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KETL.L
Share PriceKETL.L
ChartsKETL.L
TradesKETL.L
HistoryCompare
KETL.LKETL.L
Share NewsKETL.L
RNSKETL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:06 - 22-May-26 42.40 14,646 Buy* 41.95 42.80
16:29:21 - 22-May-26 42.30 189 Sell* 41.85 42.45
16:29:21 - 22-May-26 42.30 596 Sell* 41.85 42.45
16:28:51 - 22-May-26 42.30 481 Sell* 42.30 42.55
16:28:51 - 22-May-26 42.55 131 Buy* 42.30 42.55
16:28:51 - 22-May-26 42.55 596 Buy* 42.30 42.55
16:28:51 - 22-May-26 42.55 596 Buy* 42.30 42.55
16:28:50 - 22-May-26 42.30 1,940 Sell* 41.95 42.55
16:28:50 - 22-May-26 42.30 596 Sell* 41.95 42.55
16:28:50 - 22-May-26 42.65 1 Buy* 41.95 42.55
16:28:50 - 22-May-26 42.30 1 Sell* 42.30 42.80
16:28:50 - 22-May-26 42.65 4 Buy* 41.95 42.65
16:28:50 - 22-May-26 42.30 4 Sell* 41.95 42.65
16:28:50 - 22-May-26 42.65 21 Buy* 41.95 42.65
16:28:46 - 22-May-26 42.25 21 Sell* 41.90 42.65
16:28:46 - 22-May-26 42.65 117 Buy* 41.90 42.65
16:28:41 - 22-May-26 42.25 117 Sell* 41.90 42.65
16:28:41 - 22-May-26 42.65 656 Buy* 41.90 42.80
16:26:30 - 22-May-26 41.85 358 Sell* 41.85 42.65
16:26:30 - 22-May-26 41.85 1,970 Sell* 41.85 42.65
16:25:10 - 22-May-26 42.65 179 Buy* 41.85 42.65
16:25:10 - 22-May-26 42.65 283 Buy* 41.85 42.65
15:54:16 - 22-May-26 41.3406 22,656 Sell* 41.85 42.65
15:42:23 - 22-May-26 42.01 3,624 Sell* 41.85 42.65
15:29:37 - 22-May-26 42.75 1 Buy* 41.85 42.75
14:42:53 - 22-May-26 42.1825 9,695 Sell* 41.85 42.75
14:09:09 - 22-May-26 41.85 280 Sell* 41.85 42.80
14:06:27 - 22-May-26 42.06 58 Sell* 41.85 42.80
14:06:00 - 22-May-26 42.80 626 Buy* 41.85 42.80
14:05:21 - 22-May-26 42.648 4,680 Buy* 41.85 42.80
14:02:35 - 22-May-26 42.80 626 Buy* 41.85 42.80
14:02:09 - 22-May-26 42.80 626 Buy* 41.85 42.80
14:00:48 - 22-May-26 42.80 779 Buy* 41.85 42.80
13:52:59 - 22-May-26 42.80 1,087 Buy* 41.85 42.80
13:49:51 - 22-May-26 42.5219 613 Buy* 41.85 42.80
13:46:07 - 22-May-26 42.00 325 Buy* 41.50 42.00
13:46:07 - 22-May-26 42.00 5,000 Buy* 41.50 42.00
13:46:05 - 22-May-26 41.75 871 Buy* 41.40 41.75
13:46:05 - 22-May-26 41.75 2,384 Buy* 41.40 41.75
13:46:05 - 22-May-26 41.75 3,171 Buy* 41.40 41.75
13:46:05 - 22-May-26 41.70 349 Buy* 41.15 41.70
13:46:05 - 22-May-26 41.70 6,379 Buy* 41.15 41.70
13:46:05 - 22-May-26 41.70 3,958 Buy* 41.15 41.70
13:34:30 - 22-May-26 41.20 1,986 Sell* 41.15 41.75
13:34:23 - 22-May-26 41.20 5,411 Sell* 41.15 42.00
13:19:38 - 22-May-26 41.6602 8,455 Buy* 41.15 42.15
13:06:27 - 22-May-26 42.00 1,000 Buy* 41.15 42.15
10:34:09 - 22-May-26 41.281 10 Sell* 41.15 42.95
10:14:00 - 22-May-26 41.15 9 Sell* 41.15 42.95
10:01:50 - 22-May-26 41.75 856 Sell* 41.05 42.95
09:52:32 - 22-May-26 41.75 7,743 Sell* 41.05 42.95
09:36:13 - 22-May-26 41.75 5,935 Sell* 41.05 42.95
09:13:32 - 22-May-26 41.80 6,745 Sell* 41.05 42.95
09:08:22 - 22-May-26 41.80 100 Sell* 41.05 42.95
09:04:16 - 22-May-26 41.75 14,332 Sell* 41.05 43.10
09:01:08 - 22-May-26 41.75 1,799 Sell* 41.05 43.10
09:00:14 - 22-May-26 42.098 14,081 Buy* 41.05 43.10
08:42:15 - 22-May-26 43.10 109 Buy* 41.05 43.10
08:42:14 - 22-May-26 43.15 122 Buy* 41.05 43.15
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.