Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Strix Share Price
Strix Share Trades

Strix Share Trades

Strix share trades.

The following table shows today's trades for Strix. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KETL.L
Share PriceKETL.L
ChartsKETL.L
TradesKETL.L
HistoryCompare
KETL.LKETL.L
Share NewsKETL.L
RNSKETL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:50 - 26-Apr-24 74.258 4,732 Unknown* 73.80 74.10
15:35:17 - 26-Apr-24 73.80 4,300 Sell* 73.80 74.10
15:28:32 - 26-Apr-24 74.12 1,000 Buy* 73.80 74.20
15:27:16 - 26-Apr-24 73.8642 2,096 Sell* 73.80 74.20
15:24:19 - 26-Apr-24 73.80 79 Sell* 73.80 74.20
15:23:42 - 26-Apr-24 74.1198 5,000 Buy* 73.80 74.20
15:22:57 - 26-Apr-24 74.00 75 Buy* 73.80 74.00
15:22:57 - 26-Apr-24 74.00 562 Buy* 73.80 74.00
15:22:46 - 26-Apr-24 74.00 1,119 Buy* 73.70 74.00
15:22:46 - 26-Apr-24 74.00 1,675 Buy* 73.70 74.00
15:22:41 - 26-Apr-24 73.90 79 Buy* 73.70 73.90
15:22:41 - 26-Apr-24 73.90 820 Buy* 73.70 73.90
15:19:27 - 26-Apr-24 73.618 3,000 Sell* 73.60 73.90
15:17:54 - 26-Apr-24 74.00 222 Buy* 73.40 74.00
15:17:54 - 26-Apr-24 74.00 78 Buy* 73.40 74.00
15:17:51 - 26-Apr-24 73.50 1,364 Sell* 73.50 74.00
15:17:51 - 26-Apr-24 73.50 400 Sell* 73.50 74.00
15:17:50 - 26-Apr-24 73.60 544 Sell* 73.60 74.00
15:17:50 - 26-Apr-24 73.60 1,535 Sell* 73.60 74.00
15:17:50 - 26-Apr-24 73.60 7,500 Sell* 73.60 74.00
15:17:46 - 26-Apr-24 73.60 3,735 Sell* 73.60 74.00
15:17:15 - 26-Apr-24 73.92 1,000 Buy* 73.60 74.00
15:12:47 - 26-Apr-24 73.50 645 Sell* 73.50 74.00
15:12:47 - 26-Apr-24 73.50 1,500 Sell* 73.50 74.00
15:08:39 - 26-Apr-24 73.60 930 Sell* 73.60 74.00
15:08:39 - 26-Apr-24 73.60 2,070 Sell* 73.60 74.00
15:05:56 - 26-Apr-24 73.748 840 Sell* 73.70 74.00
15:04:47 - 26-Apr-24 73.70 876 Sell* 73.70 74.00
15:04:46 - 26-Apr-24 73.80 1,500 Sell* 73.80 74.00
15:04:46 - 26-Apr-24 73.80 600 Sell* 73.80 74.00
15:04:38 - 26-Apr-24 73.812 4,673 Sell* 73.80 74.00
14:42:26 - 26-Apr-24 73.832 270 Sell* 73.80 74.00
14:34:23 - 26-Apr-24 73.872 4,370 Sell* 73.80 74.00
14:26:06 - 26-Apr-24 73.832 228 Sell* 73.80 74.00
14:20:13 - 26-Apr-24 73.8716 1,310 Buy* 73.60 74.00
14:00:31 - 26-Apr-24 73.78 734 Sell* 73.60 74.10
13:57:24 - 26-Apr-24 74.00 470 Buy* 73.60 74.10
13:54:18 - 26-Apr-24 73.60 694 Sell* 73.60 74.30
13:54:18 - 26-Apr-24 73.60 694 Sell* 73.60 74.30
13:54:18 - 26-Apr-24 73.60 4,042 Sell* 73.60 74.40
13:54:18 - 26-Apr-24 73.70 1,900 Sell* 73.60 74.40
13:54:18 - 26-Apr-24 73.70 932 Sell* 73.70 74.40
13:54:18 - 26-Apr-24 73.80 1,210 Sell* 73.80 74.40
13:54:18 - 26-Apr-24 73.80 1,800 Sell* 73.80 74.40
13:54:12 - 26-Apr-24 74.30 336 Buy* 73.70 74.30
13:53:28 - 26-Apr-24 73.748 10,000 Sell* 73.70 74.00
13:30:28 - 26-Apr-24 73.808 844 Sell* 73.70 74.00
13:09:48 - 26-Apr-24 73.808 18 Sell* 73.70 74.00
13:08:09 - 26-Apr-24 74.40 100 Buy* 73.70 74.40
13:08:04 - 26-Apr-24 73.70 68 Sell* 73.70 74.40
13:08:04 - 26-Apr-24 73.80 300 Sell* 73.80 74.40
13:08:04 - 26-Apr-24 73.80 1,000 Sell* 73.80 74.40
13:01:34 - 26-Apr-24 73.872 228 Sell* 73.80 74.00
12:46:17 - 26-Apr-24 73.80 631 Sell* 73.80 74.50
12:46:16 - 26-Apr-24 74.20 554 Buy* 73.70 74.50
12:46:16 - 26-Apr-24 74.10 151 Buy* 73.70 74.10
12:46:13 - 26-Apr-24 74.10 283 Buy* 73.50 74.10
12:46:08 - 26-Apr-24 73.90 2,603 Buy* 73.50 73.90
12:40:59 - 26-Apr-24 74.30 309 Buy* 73.50 74.30
12:40:58 - 26-Apr-24 74.50 925 Buy* 73.50 74.50
12:40:58 - 26-Apr-24 73.80 31 Buy* 73.50 73.80
12:40:58 - 26-Apr-24 73.80 1,000 Buy* 73.40 73.80
12:40:58 - 26-Apr-24 73.70 1,030 Buy* 73.40 73.70
12:40:58 - 26-Apr-24 73.70 2,401 Buy* 73.40 73.70
12:34:55 - 26-Apr-24 73.28 5,058 Sell* 73.20 73.70
12:28:09 - 26-Apr-24 73.40 6 Sell* 73.40 73.60
12:28:09 - 26-Apr-24 73.40 700 Sell* 73.40 73.60
12:28:09 - 26-Apr-24 73.60 294 Buy* 73.40 73.60
12:28:04 - 26-Apr-24 73.50 1,497 Sell* 73.50 73.60
12:28:04 - 26-Apr-24 73.50 2,169 Sell* 73.50 73.60
12:28:04 - 26-Apr-24 73.50 1,834 Sell* 73.50 73.60
12:28:04 - 26-Apr-24 73.50 2,000 Sell* 73.50 73.60
12:24:03 - 26-Apr-24 73.3594 4,248 Sell* 73.10 73.80
11:53:03 - 26-Apr-24 73.10 695 Sell* 73.10 74.00
11:52:02 - 26-Apr-24 73.10 27 Sell* 73.10 74.00
11:51:34 - 26-Apr-24 73.60 1,187 Sell* 73.60 74.20
11:51:04 - 26-Apr-24 73.60 4,246 Sell* 73.60 74.50
11:50:34 - 26-Apr-24 73.60 2,060 Sell* 73.60 74.60
11:31:50 - 26-Apr-24 73.8594 4,086 Sell* 73.60 74.30
11:30:33 - 26-Apr-24 74.30 300 Buy* 73.60 74.30
11:19:23 - 26-Apr-24 73.8597 4,618 Sell* 73.60 74.30
11:15:34 - 26-Apr-24 73.80 300 Sell* 73.80 74.60
11:15:34 - 26-Apr-24 73.80 544 Sell* 73.80 74.60
11:13:34 - 26-Apr-24 74.80 21 Buy* 73.80 74.50
11:13:34 - 26-Apr-24 74.00 175 Sell* 74.00 74.80
11:13:34 - 26-Apr-24 74.00 267 Sell* 74.00 74.80
11:11:18 - 26-Apr-24 74.296 9,260 Sell* 74.00 74.80
11:02:01 - 26-Apr-24 74.50 125 Buy* 74.00 74.50
10:25:42 - 26-Apr-24 74.34 2,500 Buy* 74.00 74.50
10:25:28 - 26-Apr-24 74.47 5,000 Buy* 74.00 74.50
10:25:18 - 26-Apr-24 74.47 2,500 Buy* 74.00 74.50
10:18:47 - 26-Apr-24 74.34 10,000 Buy* 74.00 74.50
10:18:47 - 26-Apr-24 74.372 3,000 Buy* 74.00 74.50
10:18:41 - 26-Apr-24 74.10 287 Sell* 74.10 74.50
10:13:24 - 26-Apr-24 74.2234 1,500 Sell* 74.10 74.50
10:11:32 - 26-Apr-24 74.22 700 Sell* 74.10 74.50
10:04:26 - 26-Apr-24 74.50 526 Buy* 74.10 74.50
10:04:26 - 26-Apr-24 74.50 213 Buy* 74.10 74.50
10:04:25 - 26-Apr-24 74.50 1,756 Buy* 73.80 74.50
10:04:25 - 26-Apr-24 74.30 562 Buy* 73.80 74.30
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.