Kings Arms Yard Share History

Kings Arms Yard Share Price history. The following table shows end-of-day data KAY historical share prices for Kings Arms Yard, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KAY.L
Share Price KAY.L
Charts KAY.L
Trades KAY.L
History Compare
KAY.L KAY.L
Share News KAY.L
RNS KAY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	19.40	19.40	19.40	19.40	0
2024-05-02	19.40	19.40	19.40	19.40	3,360
2024-05-01	19.40	19.40	19.40	19.40	0
2024-04-30	19.40	19.40	19.40	19.40	3,413,354
2024-04-29	19.40	19.40	19.40	19.40	0
2024-04-26	19.40	19.40	19.40	19.40	13,871
2024-04-25	19.40	19.40	19.40	19.40	37,582
2024-04-24	19.40	19.40	19.40	19.40	4,273
2024-04-23	19.40	19.40	19.40	19.40	12,820
2024-04-22	19.40	19.40	19.40	19.40	0
2024-04-19	19.40	19.40	19.40	19.40	0
2024-04-18	19.40	19.40	19.40	19.40	0
2024-04-17	19.40	19.40	19.40	19.40	2,500
2024-04-16	19.40	19.40	19.40	19.40	0
2024-04-15	19.40	19.40	19.40	19.40	61,868
2024-04-12	19.40	19.40	19.40	19.40	28,540
2024-04-11	19.40	19.40	19.40	19.40	39,211
2024-04-10	19.90	19.90	19.90	19.90	138,001
2024-04-09	19.90	19.90	19.90	19.90	90,248
2024-04-08	19.90	19.90	19.90	19.90	93,659
2024-04-05	19.90	19.90	19.90	19.90	4,310
2024-04-04	19.90	19.90	19.90	19.90	0
2024-04-03	19.90	19.90	19.90	19.90	14,643
2024-04-02	19.90	19.90	19.90	19.90	191,212
2024-04-01	19.90	19.90	19.90	19.90	0
2024-03-29	19.90	19.90	19.90	19.90	0
2024-03-28	19.90	19.90	19.90	19.90	32,090
2024-03-27	19.90	19.90	19.90	19.90	8,012
2024-03-26	19.90	19.90	19.90	19.90	28,402
2024-03-25	19.90	19.90	19.90	19.90	0
2024-03-22	19.90	19.90	19.90	19.90	0
2024-03-21	19.90	19.90	19.90	19.90	57,058
2024-03-20	19.90	19.90	19.90	19.90	119,374
2024-03-19	19.90	19.90	19.90	19.90	0
2024-03-18	19.90	19.90	19.90	19.90	29,798
2024-03-15	19.90	19.90	19.90	19.90	61,489
2024-03-14	19.90	19.90	19.90	19.90	0
2024-03-13	19.90	19.90	19.90	19.90	15,381
2024-03-12	19.50	19.50	19.50	19.50	0
2024-03-11	19.50	19.50	19.50	19.50	0
2024-03-08	19.50	19.50	19.50	19.50	0
2024-03-07	19.50	19.50	19.50	19.50	2,263
2024-03-06	19.50	19.50	19.50	19.50	73,403
2024-03-05	19.50	19.50	19.50	19.50	0
2024-03-04	19.50	19.50	19.50	19.50	0
2024-03-01	19.50	19.50	19.50	19.50	0
2024-02-29	19.50	19.50	19.50	19.50	0
2024-02-28	19.50	19.50	19.50	19.50	0
2024-02-27	19.50	19.50	19.50	19.50	0
2024-02-26	19.50	19.50	19.50	19.50	18
2024-02-23	19.50	19.50	19.50	19.50	0
2024-02-22	19.50	19.50	19.50	19.50	0
2024-02-21	19.50	19.50	19.50	19.50	0
2024-02-20	19.50	19.50	19.50	19.50	0
2024-02-19	19.50	19.50	19.50	19.50	0
2024-02-16	19.50	19.50	19.50	19.50	0
2024-02-15	19.50	19.50	19.50	19.50	0
2024-02-14	19.50	19.50	19.50	19.50	0
2024-02-13	19.50	19.50	19.50	19.50	0
2024-02-12	19.50	19.50	19.50	19.50	0
2024-02-09	19.50	19.50	19.50	19.50	0
2024-02-08	19.50	19.50	19.50	19.50	158
2024-02-07	19.50	19.50	19.50	19.50	0
2024-02-06	19.50	19.50	19.50	19.50	0
2024-02-05	19.50	19.50	19.50	19.50	0
2024-02-02	19.50	19.50	19.50	19.50	0
2024-02-01	19.50	19.50	19.50	19.50	0
2024-01-31	19.50	19.50	19.50	19.50	0
2024-01-30	19.50	19.50	19.50	19.50	0
2024-01-29	19.50	19.50	19.50	19.50	0
2024-01-26	19.50	19.50	19.50	19.50	0
2024-01-25	19.50	19.50	19.50	19.50	0
2024-01-24	19.50	19.50	19.50	19.50	0
2024-01-23	19.50	19.50	19.50	19.50	0
2024-01-22	19.50	19.50	19.50	19.50	0
2024-01-19	19.50	19.50	19.50	19.50	0
2024-01-18	19.50	19.50	19.50	19.50	0
2024-01-17	19.50	19.50	19.50	19.50	56,872
2024-01-16	19.50	19.50	19.50	19.50	0
2024-01-15	19.50	19.50	19.50	19.50	0
2024-01-12	19.50	19.50	19.50	19.50	0
2024-01-11	19.50	19.50	19.50	19.50	0
2024-01-10	19.50	19.50	19.50	19.50	0
2024-01-09	19.50	19.50	19.50	19.50	0
2024-01-08	19.50	19.50	19.50	19.50	123
2024-01-05	19.50	19.50	19.50	19.50	0
2024-01-04	19.50	19.50	19.50	19.50	0
2024-01-03	19.50	19.50	19.50	19.50	0
2024-01-02	19.50	19.50	19.50	19.50	10,249
2024-01-01	19.50	19.50	19.50	19.50	0
2023-12-29	19.50	19.50	19.50	19.50	0
2023-12-28	19.50	19.50	19.50	19.50	0
2023-12-27	19.50	19.50	19.50	19.50	0
2023-12-26	19.50	19.50	19.50	19.50	0
2023-12-25	19.50	19.50	19.50	19.50	0
2023-12-22	19.50	19.50	19.50	19.50	0
2023-12-21	19.50	19.50	19.50	19.50	0
2023-12-20	19.50	19.50	19.50	19.50	0
2023-12-19	19.50	19.50	19.50	19.50	1,146,898
2023-12-18	19.50	19.50	19.50	19.50	98,108
2023-12-15	19.50	19.50	19.50	19.50	8,964
2023-12-14	19.50	19.50	19.50	19.50	0
2023-12-13	19.50	19.50	19.50	19.50	23,373
2023-12-12	19.50	19.50	19.50	19.50	0
2023-12-11	19.50	19.50	19.50	19.50	0
2023-12-08	19.50	19.50	19.50	19.50	9,873
2023-12-07	19.50	19.50	19.50	19.50	0
2023-12-06	19.50	19.50	19.50	19.50	112,995
2023-12-05	19.50	19.50	19.50	19.50	0
2023-12-04	19.50	19.50	19.50	19.50	0
2023-12-01	19.50	19.50	19.50	19.50	0
2023-11-30	19.50	19.50	19.50	19.50	0
2023-11-29	19.50	19.50	19.50	19.50	8,475
2023-11-28	19.50	19.50	19.50	19.50	58,519
2023-11-27	19.50	19.50	19.50	19.50	11,403
2023-11-24	19.50	19.50	19.50	19.50	0
2023-11-23	19.50	19.50	19.50	19.50	0
2023-11-22	19.50	19.50	19.50	19.50	33,965
2023-11-21	19.70	19.70	19.50	19.50	48,543
2023-11-20	19.70	19.70	19.70	19.70	0
2023-11-17	19.70	19.70	19.70	19.70	0
2023-11-16	19.70	19.70	19.70	19.70	97
2023-11-15	19.70	19.70	19.70	19.70	0
2023-11-14	19.70	19.70	19.70	19.70	0
2023-11-13	19.70	19.70	19.70	19.70	0
2023-11-10	19.70	19.70	19.70	19.70	0
2023-11-09	19.70	19.70	19.70	19.70	0
2023-11-08	19.70	19.70	19.70	19.70	0
2023-11-07	19.70	19.70	19.70	19.70	0
2023-11-06	19.70	19.70	19.70	19.70	7,362
2023-11-03	19.70	19.70	19.70	19.70	0
2023-11-02	19.70	19.70	19.70	19.70	2,931
2023-11-01	19.70	19.70	19.70	19.70	0
2023-10-31	19.70	19.70	19.70	19.70	1,150
2023-10-30	19.70	19.70	19.70	19.70	0
2023-10-27	19.70	19.70	19.70	19.70	312
2023-10-26	19.70	19.70	19.70	19.70	0
2023-10-25	19.70	19.70	19.70	19.70	0
2023-10-24	19.70	19.70	19.70	19.70	0
2023-10-23	19.70	19.70	19.70	19.70	0
2023-10-20	19.70	19.70	19.70	19.70	0
2023-10-19	19.70	19.70	19.70	19.70	2,199,649
2023-10-18	19.70	19.70	19.70	19.70	4,908
2023-10-17	19.70	19.70	19.70	19.70	0
2023-10-16	19.70	19.70	19.70	19.70	0
2023-10-13	19.70	19.70	19.70	19.70	22,425
2023-10-12	19.70	19.70	19.70	19.70	0
2023-10-11	19.70	19.70	19.70	19.70	54,970
2023-10-10	19.70	19.70	19.70	19.70	9,423
2023-10-09	20.30	20.30	19.70	19.70	237,585
2023-10-06	20.30	20.30	20.30	20.30	0
2023-10-05	20.30	20.30	20.30	20.30	0
2023-10-04	20.30	20.30	20.30	20.30	0
2023-10-03	20.30	20.30	20.30	20.30	0
2023-10-02	20.30	20.30	20.30	20.30	0
2023-09-29	20.30	20.30	20.30	20.30	0
2023-09-28	20.30	20.30	20.30	20.30	191,770
2023-09-27	20.30	20.30	20.30	20.30	11,311
2023-09-26	20.30	20.30	20.30	20.30	8,833
2023-09-25	20.30	20.30	20.30	20.30	4,310
2023-09-22	20.50	20.50	20.30	20.30	0
2023-09-21	20.50	20.50	20.50	20.50	0
2023-09-20	20.50	20.50	20.50	20.50	0
2023-09-19	20.50	20.50	20.50	20.50	0
2023-09-18	20.50	20.50	20.50	20.50	0
2023-09-15	20.50	20.50	20.50	20.50	5,000
2023-09-14	20.50	20.50	20.50	20.50	0
2023-09-13	20.50	20.50	20.50	20.50	0
2023-09-12	20.50	20.50	20.50	20.50	2,369
2023-09-11	20.50	20.50	20.50	20.50	0
2023-09-08	20.50	20.50	20.50	20.50	0
2023-09-07	20.50	20.50	20.50	20.50	0
2023-09-06	20.50	20.50	20.50	20.50	0
2023-09-05	20.50	20.50	20.50	20.50	0
2023-09-04	20.50	20.50	20.50	20.50	0
2023-09-01	20.50	20.50	20.50	20.50	0
2023-08-31	20.50	20.50	20.50	20.50	0
2023-08-30	20.50	20.50	20.50	20.50	18
2023-08-29	20.50	20.50	20.50	20.50	0
2023-08-28	20.50	20.50	20.50	20.50	0
2023-08-25	20.50	20.50	20.50	20.50	0
2023-08-24	20.50	20.50	20.50	20.50	0
2023-08-23	20.50	20.50	20.50	20.50	0
2023-08-22	20.50	20.50	20.50	20.50	0
2023-08-21	20.50	20.50	20.50	20.50	0
2023-08-18	20.50	20.50	20.50	20.50	0
2023-08-17	20.50	20.50	20.50	20.50	0
2023-08-16	20.50	20.50	20.50	20.50	0
2023-08-15	20.50	20.50	20.50	20.50	642
2023-08-14	20.50	20.50	20.50	20.50	0
2023-08-11	20.50	20.50	20.50	20.50	0
2023-08-10	20.50	20.50	20.50	20.50	0
2023-08-09	20.50	20.50	20.50	20.50	0
2023-08-08	20.50	20.50	20.50	20.50	0
2023-08-07	20.50	20.50	20.50	20.50	0
2023-08-04	20.50	20.50	20.50	20.50	0
2023-08-03	20.50	20.50	20.50	20.50	0
2023-08-02	20.50	20.50	20.50	20.50	0
2023-08-01	20.50	20.50	20.50	20.50	0
2023-07-31	20.50	20.50	20.50	20.50	0
2023-07-28	20.50	20.50	20.50	20.50	0
2023-07-27	20.50	20.50	20.50	20.50	0
2023-07-26	20.50	20.50	20.50	20.50	0
2023-07-25	20.50	20.50	20.50	20.50	0
2023-07-24	20.50	20.50	20.50	20.50	0
2023-07-21	20.50	20.50	20.50	20.50	0
2023-07-20	20.50	20.50	20.50	20.50	0
2023-07-19	20.50	20.50	20.50	20.50	0
2023-07-18	20.50	20.50	20.50	20.50	0
2023-07-17	20.50	20.50	20.50	20.50	0
2023-07-14	20.50	20.50	20.50	20.50	0
2023-07-13	20.50	20.50	20.50	20.50	0
2023-07-12	20.50	20.50	20.50	20.50	0
2023-07-11	20.50	20.50	20.50	20.50	0
2023-07-10	20.50	20.50	20.50	20.50	0
2023-07-07	20.50	20.50	20.50	20.50	0
2023-07-06	20.50	20.50	20.50	20.50	0
2023-07-05	20.50	20.50	20.50	20.50	0
2023-07-04	20.50	20.50	20.50	20.50	0
2023-07-03	20.50	20.50	20.50	20.50	0
2023-06-30	20.50	20.50	20.50	20.50	0
2023-06-29	20.50	20.50	20.50	20.50	0
2023-06-28	20.50	20.50	20.50	20.50	1,435,737
2023-06-27	20.50	20.50	20.50	20.50	0
2023-06-26	20.50	20.50	20.50	20.50	0
2023-06-23	20.50	20.50	20.50	20.50	0
2023-06-22	20.50	20.50	20.50	20.50	14,817
2023-06-21	20.50	20.50	20.50	20.50	51,967
2023-06-20	20.50	20.50	20.50	20.50	0
2023-06-19	20.50	20.50	20.50	20.50	0
2023-06-16	20.50	20.50	20.50	20.50	13,627
2023-06-15	20.50	20.50	20.50	20.50	9,523
2023-06-14	20.50	20.50	20.50	20.50	14,285
2023-06-13	20.50	20.50	20.50	20.50	168,740
2023-06-12	20.50	20.50	20.50	20.50	0
2023-06-09	20.50	20.50	20.50	20.50	0
2023-06-08	20.50	20.50	20.50	20.50	103,450
2023-06-07	20.30	20.50	20.30	20.50	0
2023-06-06	20.30	20.30	20.30	20.30	0
2023-06-05	20.30	20.30	20.30	20.30	0
2023-06-02	20.30	20.30	20.30	20.30	28,339
2023-06-01	20.30	20.30	20.30	20.30	0
2023-05-31	20.30	20.30	20.30	20.30	0
2023-05-30	20.30	20.30	20.30	20.30	10,000
2023-05-29	20.30	20.30	20.30	20.30	0
2023-05-26	20.30	20.30	20.30	20.30	0
2023-05-25	20.30	20.30	20.30	20.30	0
2023-05-24	20.30	20.30	20.30	20.30	0
2023-05-23	20.30	20.30	20.30	20.30	0
2023-05-22	20.30	20.30	20.30	20.30	0
2023-05-19	20.30	20.30	20.30	20.30	0
2023-05-18	20.30	20.30	20.30	20.30	0
2023-05-17	20.30	20.30	20.30	20.30	0
2023-05-16	20.30	20.30	20.30	20.30	0
2023-05-15	20.30	20.30	20.30	20.30	0
2023-05-12	20.30	20.30	20.30	20.30	0
2023-05-11	20.30	20.30	20.30	20.30	0
2023-05-10	20.30	20.30	20.30	20.30	0
2023-05-09	20.30	20.30	20.30	20.30	0
2023-05-08	20.30	20.30	20.30	20.30	0
2023-05-05	20.30	20.30	20.30	20.30	312
2023-05-04	20.30	20.30	20.30	20.30	2,750
2023-05-03	20.30	20.30	20.30	20.30	0
2023-05-02	20.30	20.30	20.30	20.30	2,855
2023-05-01	20.30	20.30	20.30	20.30	0
2023-04-28	20.30	20.30	20.30	20.30	315
2023-04-27	20.30	20.30	20.30	20.30	0
2023-04-26	20.30	20.30	20.30	20.30	0
2023-04-25	20.30	20.30	20.30	20.30	0
2023-04-24	20.30	20.30	20.30	20.30	0
2023-04-21	20.30	20.30	20.30	20.30	0
2023-04-20	20.30	20.30	20.30	20.30	0
2023-04-19	20.30	20.30	20.30	20.30	2,731,589
2023-04-18	20.30	20.30	20.30	20.30	0
2023-04-17	20.30	20.30	20.30	20.30	0
2023-04-14	20.30	20.30	20.30	20.30	0
2023-04-13	20.30	20.30	20.30	20.30	7,974
2023-04-12	20.30	20.30	20.30	20.30	0
2023-04-11	20.30	20.30	20.30	20.30	0
2023-04-10	20.30	20.30	20.30	20.30	0
2023-04-07	20.30	20.30	20.30	20.30	0
2023-04-06	20.70	20.70	20.30	20.30	0
2023-04-05	20.70	20.70	20.70	20.70	6,531
2023-04-04	20.70	20.70	20.70	20.70	204,000
2023-04-03	20.70	20.70	20.70	20.70	0
2023-03-31	20.70	20.70	20.70	20.70	0
2023-03-30	20.70	20.70	20.70	20.70	0
2023-03-29	20.70	20.70	20.70	20.70	0
2023-03-28	20.70	20.70	20.70	20.70	0
2023-03-27	20.70	20.70	20.70	20.70	0
2023-03-24	20.70	20.70	20.70	20.70	0
2023-03-23	20.70	20.70	20.70	20.70	0
2023-03-22	20.70	20.70	20.70	20.70	0
2023-03-21	20.70	20.70	20.70	20.70	0
2023-03-20	20.70	20.70	20.70	20.70	9,436
2023-03-17	20.70	20.70	20.70	20.70	0
2023-03-16	20.70	20.70	20.70	20.70	0
2023-03-15	20.70	20.70	20.70	20.70	0
2023-03-14	20.70	20.70	20.70	20.70	0
2023-03-13	20.70	20.70	20.70	20.70	0
2023-03-10	20.70	20.70	20.70	20.70	0
2023-03-09	20.70	20.70	20.70	20.70	53,501
2023-03-08	20.70	20.70	20.70	20.70	24,540
2023-03-07	20.70	20.70	20.70	20.70	2,982
2023-03-06	20.70	20.70	20.70	20.70	34,924
2023-03-03	20.10	20.10	20.10	20.10	33,999
2023-03-02	20.10	20.10	20.10	20.10	0
2023-03-01	20.10	20.10	20.10	20.10	61,052
2023-02-28	20.10	20.10	20.10	20.10	22,742
2023-02-27	20.10	20.10	20.10	20.10	127,462
2023-02-24	20.10	20.10	20.10	20.10	6,944
2023-02-23	20.10	20.10	19.90	20.10	33,111
2023-02-22	20.10	20.10	20.10	20.10	3,762
2023-02-21	20.10	20.10	20.10	20.10	0
2023-02-20	20.10	20.10	20.10	20.10	0
2023-02-17	20.10	20.10	20.10	20.10	0
2023-02-16	20.10	20.10	20.10	20.10	0
2023-02-15	20.10	20.10	20.10	20.10	0
2023-02-14	20.10	20.10	20.10	20.10	38,187
2023-02-13	20.10	20.10	20.10	20.10	86
2023-02-10	20.10	20.10	20.10	20.10	0
2023-02-09	20.10	20.10	20.10	20.10	0
2023-02-08	20.10	20.10	20.10	20.10	0
2023-02-07	20.10	20.10	20.10	20.10	0
2023-02-06	20.10	20.10	20.10	20.10	211
2023-02-03	20.10	20.10	20.10	20.10	0
2023-02-02	20.10	20.10	20.10	20.10	0
2023-02-01	20.10	20.10	20.10	20.10	25,612
2023-01-31	20.10	20.10	20.10	20.10	0
2023-01-30	20.10	20.10	20.10	20.10	0
2023-01-27	20.10	20.10	20.10	20.10	29,181
2023-01-26	20.10	20.10	20.10	20.10	0
2023-01-25	20.10	20.10	20.10	20.10	0
2023-01-24	20.10	20.10	20.10	20.10	28,572
2023-01-23	20.30	20.30	20.10	20.10	75,253
2023-01-20	20.30	20.30	20.30	20.30	13,436
2023-01-19	20.30	20.30	20.30	20.30	8,407
2023-01-18	20.30	20.30	20.30	20.30	0
2023-01-17	20.30	20.30	20.30	20.30	13,613
2023-01-16	20.30	20.30	20.30	20.30	0
2023-01-13	20.30	20.30	20.30	20.30	0
2023-01-12	20.30	20.30	20.30	20.30	0
2023-01-11	20.30	20.30	20.30	20.30	5,635
2023-01-10	20.30	20.30	20.30	20.30	0
2023-01-09	20.30	20.30	20.30	20.30	19,742
2023-01-06	20.30	20.30	20.30	20.30	0
2023-01-05	20.30	20.30	20.30	20.30	0
2023-01-04	20.30	20.30	20.30	20.30	0
2023-01-03	20.30	20.30	20.30	20.30	0
2023-01-02	20.30	20.30	20.30	20.30	0
2022-12-30	20.30	20.30	20.30	20.30	0
2022-12-29	20.30	20.30	20.30	20.30	7,683
2022-12-28	20.30	20.30	20.30	20.30	0
2022-12-27	20.30	20.30	20.30	20.30	0
2022-12-26	20.30	20.30	20.30	20.30	0
2022-12-23	20.30	20.30	20.30	20.30	0
2022-12-22	20.30	20.30	20.30	20.30	0
2022-12-21	20.30	20.30	20.30	20.30	0
2022-12-20	20.30	20.30	20.30	20.30	0
2022-12-19	20.30	20.30	20.30	20.30	1,874,218
2022-12-16	20.30	20.30	20.30	20.30	0
2022-12-15	20.30	20.30	20.30	20.30	9,500
2022-12-14	20.30	20.30	20.30	20.30	9,132
2022-12-13	20.30	20.30	20.30	20.30	0
2022-12-12	20.30	20.30	20.30	20.30	10,883
2022-12-09	20.30	20.30	20.30	20.30	0
2022-12-08	20.30	20.30	20.30	20.30	3,000
2022-12-07	20.30	20.30	20.30	20.30	0
2022-12-06	20.30	20.30	20.30	20.30	0
2022-12-05	20.30	20.30	20.30	20.30	0
2022-12-02	20.30	20.30	20.30	20.30	1
2022-12-01	20.30	20.30	20.30	20.30	0
2022-11-30	20.30	20.30	20.30	20.30	25,000
2022-11-29	20.30	20.30	20.30	20.30	9,393
2022-11-28	20.30	20.30	20.30	20.30	18,857
2022-11-25	20.30	20.30	20.30	20.30	0
2022-11-24	20.30	20.30	20.30	20.30	0
2022-11-23	20.30	20.30	20.30	20.30	0
2022-11-22	20.30	20.30	20.30	20.30	0
2022-11-21	20.30	20.30	20.30	20.30	17,914
2022-11-18	20.30	20.30	20.30	20.30	0
2022-11-17	20.30	20.30	20.30	20.30	0
2022-11-16	20.30	20.30	20.30	20.30	0
2022-11-15	20.30	20.30	20.30	20.30	0
2022-11-14	20.30	20.30	20.30	20.30	3,272
2022-11-11	20.30	20.30	20.30	20.30	0
2022-11-10	20.30	20.30	20.30	20.30	18,713
2022-11-09	20.30	20.30	20.30	20.30	0
2022-11-08	20.30	20.30	20.30	20.30	100,000
2022-11-07	20.30	20.30	20.30	20.30	0
2022-11-04	20.30	20.30	20.30	20.30	654
2022-11-03	20.30	20.30	20.30	20.30	0
2022-11-02	20.30	20.30	20.30	20.30	2,983
2022-11-01	20.30	20.30	20.30	20.30	4,805
2022-10-31	20.30	20.30	20.30	20.30	10,027
2022-10-28	20.30	20.30	20.30	20.30	197,665
2022-10-27	20.30	20.30	20.30	20.30	0
2022-10-26	20.30	20.30	20.30	20.30	25,844
2022-10-25	20.30	20.30	20.30	20.30	72,511
2022-10-24	20.30	20.30	20.30	20.30	23,181
2022-10-21	20.30	20.30	20.30	20.30	0
2022-10-20	20.30	20.30	20.30	20.30	0
2022-10-19	20.30	20.30	20.30	20.30	15,130
2022-10-18	20.30	20.30	20.30	20.30	31,418
2022-10-17	20.30	20.30	20.30	20.30	0
2022-10-14	20.30	20.30	20.30	20.30	1,099,292
2022-10-13	20.30	20.30	20.30	20.30	0
2022-10-12	20.30	20.30	20.30	20.30	0
2022-10-11	20.30	20.30	20.30	20.30	0
2022-10-10	20.30	20.30	20.30	20.30	0
2022-10-07	20.30	20.30	20.30	20.30	124,525
2022-10-06	20.30	20.30	20.30	20.30	9,356
2022-10-05	20.90	20.90	20.90	20.90	4,908
2022-10-04	20.90	20.90	20.90	20.90	0
2022-10-03	20.90	20.90	20.90	20.90	83,779
2022-09-30	20.90	20.90	20.90	20.90	0
2022-09-29	20.90	20.90	20.90	20.90	36,411
2022-09-28	20.90	20.90	20.90	20.90	0
2022-09-27	20.90	20.90	20.90	20.90	0
2022-09-26	20.90	20.90	20.90	20.90	0
2022-09-23	20.90	20.90	20.90	20.90	29,132
2022-09-22	20.90	20.90	20.90	20.90	0
2022-09-21	20.90	20.90	20.90	20.90	38,418
2022-09-20	20.90	20.90	20.90	20.90	21,475
2022-09-19	20.90	20.90	20.90	20.90	0
2022-09-16	20.90	20.90	20.90	20.90	37,218
2022-09-15	20.90	20.90	20.90	20.90	52,569
2022-09-14	20.80	20.90	20.80	20.90	0
2022-09-13	20.80	20.80	20.80	20.80	0
2022-09-12	20.80	20.80	20.80	20.80	377
2022-09-09	20.80	20.80	20.80	20.80	0
2022-09-08	20.80	20.80	20.80	20.80	0
2022-09-07	20.80	20.80	20.80	20.80	0
2022-09-06	20.80	20.80	20.80	20.80	0
2022-09-05	20.80	20.80	20.80	20.80	305
2022-09-02	20.80	20.80	20.80	20.80	23,452
2022-09-01	20.80	20.80	20.80	20.80	0
2022-08-31	20.80	20.80	20.80	20.80	19,209
2022-08-30	20.80	20.80	20.80	20.80	0
2022-08-29	20.80	20.80	20.80	20.80	0
2022-08-26	20.80	21.20	21.20	20.80	9,860
2022-08-25	21.00	21.00	20.80	20.80	12,806
2022-08-24	21.00	21.00	21.00	21.00	17,939
2022-08-23	21.00	21.00	21.00	21.00	0
2022-08-22	21.00	21.00	21.00	21.00	6,327
2022-08-19	21.00	21.00	21.00	21.00	0
2022-08-18	21.00	21.00	21.00	21.00	0
2022-08-17	21.00	21.00	21.00	21.00	7,362
2022-08-16	21.00	21.00	21.00	21.00	26,940
2022-08-15	21.00	21.00	21.00	21.00	0
2022-08-12	21.00	21.00	21.00	21.00	0
2022-08-11	21.00	21.00	21.00	21.00	0
2022-08-10	21.00	21.00	21.00	21.00	0
2022-08-09	21.00	21.00	21.00	21.00	200
2022-08-08	21.00	21.00	21.00	21.00	0
2022-08-05	21.00	21.00	21.00	21.00	0
2022-08-04	21.00	21.00	21.00	21.00	0
2022-08-03	21.00	21.00	21.00	21.00	28,000
2022-08-02	21.00	21.00	21.00	21.00	32,610
2022-08-01	21.00	21.00	21.00	21.00	0
2022-07-29	21.00	21.00	21.00	21.00	49,496
2022-07-28	21.00	21.00	21.00	21.00	18,713
2022-07-27	21.00	21.00	21.00	21.00	0
2022-07-26	21.00	21.00	21.00	21.00	0
2022-07-25	21.00	21.00	21.00	21.00	39,043
2022-07-22	21.00	21.00	21.00	21.00	0
2022-07-21	21.00	21.00	21.00	21.00	0
2022-07-20	21.00	21.00	21.00	21.00	4,926
2022-07-19	21.00	21.00	21.00	21.00	0
2022-07-18	21.00	21.00	21.00	21.00	30,853
2022-07-15	21.00	21.00	21.00	21.00	0
2022-07-14	21.00	21.00	21.00	21.00	0
2022-07-13	21.00	21.00	21.00	21.00	13,158
2022-07-12	21.00	21.00	21.00	21.00	0
2022-07-11	21.00	21.00	21.00	21.00	0
2022-07-08	21.00	21.00	21.00	21.00	0
2022-07-07	21.00	21.00	21.00	21.00	0
2022-07-06	22.20	22.20	21.40	22.20	0
2022-07-05	22.20	22.20	22.20	22.20	0
2022-07-04	22.20	22.20	22.20	22.20	0
2022-07-01	22.20	22.20	22.20	22.20	0
2022-06-30	22.20	22.20	22.20	22.20	0
2022-06-29	22.20	22.20	22.20	22.20	485,744
2022-06-28	22.20	22.20	22.20	22.20	18,705
2022-06-27	22.20	22.20	22.20	22.20	0
2022-06-24	22.20	22.20	22.20	22.20	0
2022-06-23	22.20	22.20	22.20	22.20	0
2022-06-22	22.20	22.20	22.20	22.20	0
2022-06-21	22.20	22.20	22.20	22.20	0
2022-06-20	22.20	22.20	22.20	22.20	0
2022-06-17	22.20	22.20	22.20	22.20	68,274
2022-06-16	22.20	22.20	22.20	22.20	14,064
2022-06-15	22.20	22.20	22.20	22.20	32,438
2022-06-14	22.20	22.20	22.20	22.20	24,963
2022-06-13	22.20	22.20	22.20	22.20	0
2022-06-10	22.20	22.20	22.20	22.20	18,278
2022-06-09	21.60	22.20	21.60	22.20	38,353
2022-06-08	21.60	21.60	21.60	21.60	11,961
2022-06-07	21.60	21.60	21.60	21.60	0
2022-06-06	21.60	21.60	21.60	21.60	21,554
2022-06-03	21.60	21.60	21.60	21.60	0
2022-06-02	21.60	21.60	21.60	21.60	0
2022-06-01	21.60	21.60	21.60	21.60	0
2022-05-31	21.60	21.60	21.60	21.60	0
2022-05-30	21.60	21.60	21.60	21.60	6,781
2022-05-27	21.60	21.60	21.60	21.60	0
2022-05-26	21.60	21.60	21.60	21.60	20,361
2022-05-25	21.60	21.60	21.60	21.60	77,242
2022-05-24	21.60	21.60	21.60	21.60	0
2022-05-23	21.60	21.60	21.60	21.60	46,101
2022-05-20	21.60	21.60	21.60	21.60	1,057,762
2022-05-19	21.60	21.60	21.60	21.60	0
2022-05-18	21.60	21.60	21.60	21.60	60,757
2022-05-17	21.60	21.60	21.60	21.60	11,245
2022-05-16	21.60	21.60	21.60	21.60	0
2022-05-13	21.60	21.60	21.60	21.60	0
2022-05-12	21.60	21.60	21.60	21.60	3,125
2022-05-11	21.60	21.60	21.60	21.60	29,282
2022-05-10	21.60	21.60	21.60	21.60	0
2022-05-09	21.60	21.60	21.60	21.60	0
2022-05-06	21.60	21.60	21.60	21.60	9,356
2022-05-05	21.60	21.60	21.60	21.60	0
2022-05-04	21.60	21.60	21.60	21.60	2,558
2022-05-03	21.60	21.60	21.60	21.60	1,755
2022-05-02	21.60	21.60	21.60	21.60	0
2022-04-29	21.60	21.60	21.60	21.60	58
2022-04-28	21.60	21.60	21.60	21.60	0
2022-04-27	21.60	21.60	21.60	21.60	0
2022-04-26	21.60	21.60	21.60	21.60	0
2022-04-25	21.60	21.60	21.60	21.60	0
2022-04-22	21.60	21.60	21.60	21.60	0
2022-04-21	21.60	21.60	21.60	21.60	0
2022-04-20	21.60	21.60	21.60	21.60	0
2022-04-19	21.60	21.60	21.60	21.60	0
2022-04-18	21.60	21.60	21.60	21.60	0
2022-04-15	21.60	21.60	21.60	21.60	0
2022-04-14	21.60	21.60	21.60	21.60	0
2022-04-13	21.60	21.60	21.60	21.60	0
2022-04-12	21.60	21.60	21.60	21.60	0
2022-04-11	21.60	21.60	21.60	21.60	0
2022-04-08	21.60	21.60	21.60	21.60	60,129
2022-04-07	21.60	20.80	20.80	21.60	943,107
2022-04-06	22.00	22.00	22.00	22.00	6,662
2022-04-05	22.00	22.00	22.00	22.00	0
2022-04-04	22.00	22.00	22.00	22.00	3,412
2022-04-01	22.00	22.00	22.00	22.00	0
2022-03-31	22.00	22.00	22.00	22.00	0
2022-03-30	22.00	22.00	22.00	22.00	44,832
2022-03-29	22.00	22.00	22.00	22.00	44,416
2022-03-28	22.00	22.00	22.00	22.00	0
2022-03-25	22.00	22.00	22.00	22.00	0
2022-03-24	22.00	22.00	22.00	22.00	0
2022-03-23	22.00	22.00	22.00	22.00	0
2022-03-22	22.00	22.00	22.00	22.00	0
2022-03-21	22.00	22.00	22.00	22.00	7,000
2022-03-18	22.00	22.00	22.00	22.00	0
2022-03-17	22.00	22.00	22.00	22.00	44,168
2022-03-16	22.00	22.00	22.00	22.00	0
2022-03-15	22.00	22.00	22.00	22.00	0
2022-03-14	22.00	22.00	22.00	22.00	10,215
2022-03-11	22.00	22.00	22.00	22.00	0
2022-03-10	22.00	22.00	22.00	22.00	0
2022-03-09	22.00	22.00	22.00	22.00	0
2022-03-08	22.00	22.00	22.00	22.00	0
2022-03-07	22.00	22.00	22.00	22.00	0
2022-03-04	22.00	22.00	22.00	22.00	0
2022-03-03	22.00	22.00	22.00	22.00	0
2022-03-02	22.00	22.00	22.00	22.00	6,005
2022-03-01	22.00	22.00	22.00	22.00	0
2022-02-28	22.00	22.00	22.00	22.00	0
2022-02-25	22.00	22.00	22.00	22.00	0
2022-02-24	22.00	22.00	22.00	22.00	0
2022-02-23	22.00	22.00	22.00	22.00	0
2022-02-22	22.00	22.00	22.00	22.00	0
2022-02-21	22.00	22.00	22.00	22.00	0
2022-02-18	22.00	22.00	22.00	22.00	29,739
2022-02-17	22.00	22.00	22.00	22.00	23,846
2022-02-16	22.00	22.00	22.00	22.00	53,810
2022-02-15	22.00	22.00	22.00	22.00	62,720
2022-02-14	22.00	22.00	22.00	22.00	100,792
2022-02-11	21.30	22.00	21.30	22.00	25,456
2022-02-10	21.30	21.30	21.30	21.30	49,547
2022-02-09	21.30	21.30	21.30	21.30	47,393
2022-02-08	21.30	21.30	21.30	21.30	81,380
2022-02-07	21.30	21.30	21.30	21.30	10,000
2022-02-04	21.30	21.30	21.30	21.30	18,046
2022-02-03	21.30	21.30	21.30	21.30	105,154
2022-02-02	21.30	21.30	21.30	21.30	74,643
2022-02-01	21.30	21.30	21.30	21.30	38,139
2022-01-31	21.30	21.30	21.30	21.30	65,101
2022-01-28	21.30	21.30	21.30	21.30	99,818
2022-01-27	21.30	21.30	21.30	21.30	0
2022-01-26	21.30	21.30	21.30	21.30	0
2022-01-25	21.30	21.30	21.30	21.30	10,006
2022-01-24	21.30	21.30	21.30	21.30	20,732
2022-01-21	21.30	21.30	21.30	21.30	13,780
2022-01-20	21.30	21.30	21.30	21.30	25,000
2022-01-19	21.30	21.30	21.30	21.30	34,570
2022-01-18	21.30	21.30	21.30	21.30	2,562
2022-01-17	21.30	21.30	21.30	21.30	0
2022-01-14	21.30	21.30	21.30	21.30	0
2022-01-13	21.30	21.30	21.30	21.30	13,296
2022-01-12	21.30	21.30	21.30	21.30	20,000
2022-01-11	21.30	21.30	21.30	21.30	6,323
2022-01-10	21.30	21.30	21.30	21.30	109,020
2022-01-07	21.30	21.30	21.30	21.30	20,498
2022-01-06	21.30	21.30	21.30	21.30	39,993
2022-01-05	21.30	21.30	21.30	21.30	90
2022-01-04	21.30	21.30	21.30	21.30	7,000
2022-01-03	21.30	21.30	21.30	21.30	0
2021-12-31	21.30	21.30	21.30	21.30	0
2021-12-30	21.30	21.30	21.30	21.30	0
2021-12-29	21.30	21.30	21.30	21.30	30,474
2021-12-28	21.30	21.30	21.30	21.30	0
2021-12-27	21.30	21.30	21.30	21.30	0
2021-12-24	21.30	21.30	21.30	21.30	0
2021-12-23	21.30	21.30	21.30	21.30	0
2021-12-22	21.30	21.30	21.30	21.30	0
2021-12-21	21.30	21.30	21.30	21.30	6,600
2021-12-20	21.30	21.30	21.30	21.30	21,862
2021-12-17	21.30	21.30	21.30	21.30	28,691
2021-12-16	21.30	21.30	21.30	21.30	192,459
2021-12-15	21.30	21.30	21.30	21.30	0
2021-12-14	21.30	21.30	21.30	21.30	0
2021-12-13	21.30	21.30	21.30	21.30	22,569
2021-12-10	21.30	21.30	21.30	21.30	260,087
2021-12-09	21.30	21.40	21.40	21.40	51,262
2021-12-08	21.30	21.30	21.30	21.30	71,422
2021-12-07	21.30	21.30	21.30	21.30	0
2021-12-06	21.30	21.30	21.30	21.30	606
2021-12-03	21.30	21.30	21.30	21.30	1,416
2021-12-02	21.30	21.30	21.30	21.30	0
2021-12-01	21.30	21.30	21.30	21.30	0
2021-11-30	21.30	21.30	21.30	21.30	370,868
2021-11-29	21.30	21.30	21.30	21.30	40,372
2021-11-26	21.30	21.30	21.30	21.30	10,000
2021-11-25	21.10	21.30	21.10	21.30	9,708
2021-11-24	21.10	21.10	21.10	21.10	0
2021-11-23	21.10	21.10	21.10	21.10	104,004
2021-11-22	21.10	21.10	21.10	21.10	11,577
2021-11-19	21.10	21.10	21.10	21.10	15,423
2021-11-18	21.10	21.10	21.10	21.10	0
2021-11-17	21.10	21.10	21.10	21.10	92,988
2021-11-16	21.10	21.10	21.10	21.10	16,534
2021-11-15	21.10	21.10	21.10	21.10	0
2021-11-12	21.10	21.10	21.10	21.10	39,964
2021-11-11	21.10	21.10	21.10	21.10	5,000
2021-11-10	21.10	21.10	21.10	21.10	0
2021-11-09	21.10	21.10	21.10	21.10	9,615
2021-11-08	21.10	21.10	21.10	21.10	35,384
2021-11-05	21.10	21.10	21.10	21.10	73,707
2021-11-04	21.10	21.10	20.60	21.10	0
2021-11-03	21.10	21.10	21.10	21.10	0
2021-11-02	21.10	21.10	21.10	21.10	17,378
2021-11-01	21.10	21.10	21.10	21.10	14,542
2021-10-29	21.10	21.10	21.10	21.10	203
2021-10-28	21.10	21.10	21.10	21.10	20,625
2021-10-27	21.10	21.10	21.10	21.10	0
2021-10-26	21.10	21.10	21.10	21.10	9,816
2021-10-25	21.10	21.10	21.10	21.10	0
2021-10-22	21.10	21.10	21.10	21.10	8,175
2021-10-21	21.10	21.10	21.10	21.10	67,260
2021-10-20	21.10	21.10	21.10	21.10	0
2021-10-19	21.10	21.10	21.10	21.10	0
2021-10-18	21.10	21.10	21.10	21.10	1,170
2021-10-15	21.10	21.10	21.10	21.10	0
2021-10-14	21.10	21.10	21.10	21.10	122,610
2021-10-13	21.10	21.10	21.10	21.10	18,713
2021-10-12	21.10	21.10	21.10	21.10	31,390
2021-10-11	21.10	20.60	20.60	20.60	48,010
2021-10-08	21.10	21.10	21.10	21.10	42,894
2021-10-07	21.10	21.10	21.10	21.10	0
2021-10-06	21.10	21.10	21.10	21.10	0
2021-10-05	21.10	21.10	21.10	21.10	400
2021-10-04	21.10	21.10	21.10	21.10	23,584
2021-10-01	21.10	21.10	21.10	21.10	40,000
2021-09-30	21.10	21.10	21.10	21.10	767,799
2021-09-29	22.90	22.90	22.90	22.90	4,900
2021-09-28	22.90	23.20	23.20	22.90	14,341
2021-09-27	22.90	22.90	22.90	22.90	43,587
2021-09-24	22.90	22.90	22.90	22.90	15,494
2021-09-23	22.90	22.90	22.90	22.90	9,000
2021-09-22	22.90	22.90	22.90	22.90	0
2021-09-21	22.90	22.90	22.90	22.90	0
2021-09-20	22.90	22.90	22.90	22.90	5,000
2021-09-17	22.90	22.90	22.90	22.90	5,000
2021-09-16	22.90	22.90	22.90	22.90	97,930
2021-09-15	22.90	22.90	22.90	22.90	0
2021-09-14	22.90	22.90	22.90	22.90	0
2021-09-13	22.90	22.90	22.90	22.90	0
2021-09-10	22.90	22.90	22.90	22.90	28,690
2021-09-09	22.90	22.90	22.90	22.90	0
2021-09-08	22.90	22.90	22.90	22.90	0
2021-09-07	22.90	22.90	22.90	22.90	0
2021-09-06	22.90	22.90	22.90	22.90	0
2021-09-03	22.90	22.90	22.90	22.90	12,806
2021-09-02	22.90	22.90	22.90	22.90	3,074
2021-09-01	22.90	22.90	22.90	22.90	0
2021-08-31	22.90	22.90	22.90	22.90	18,713
2021-08-30	22.90	22.90	22.90	22.90	0
2021-08-27	22.90	22.90	22.90	22.90	40,996
2021-08-26	22.90	22.90	22.90	22.90	33,653
2021-08-25	22.90	22.90	22.90	22.90	0
2021-08-24	22.90	22.90	22.90	22.90	0
2021-08-23	22.90	22.90	22.90	22.90	25,801
2021-08-20	22.90	22.90	22.90	22.90	4,807
2021-08-19	22.90	22.90	22.90	22.90	0
2021-08-18	22.90	22.90	22.90	22.90	32,700
2021-08-17	22.90	22.90	22.90	22.90	0
2021-08-16	22.90	22.90	22.90	22.90	17,454
2021-08-13	22.90	22.90	22.90	22.90	11,287
2021-08-12	22.90	22.90	22.90	22.90	105,632
2021-08-11	22.90	22.90	22.90	22.90	10,000
2021-08-10	22.90	22.90	22.90	22.90	38,433
2021-08-09	22.90	22.90	22.90	22.90	17,806
2021-08-06	22.90	22.90	22.90	22.90	22,838
2021-08-05	22.90	22.90	22.90	22.90	118
2021-08-04	22.90	22.90	22.90	22.90	209
2021-08-03	21.70	22.90	21.70	22.90	0
2021-08-02	21.70	21.70	21.70	21.70	0
2021-07-30	21.70	21.70	21.70	21.70	20,354
2021-07-29	21.70	21.70	21.70	21.70	21,645
2021-07-28	21.70	21.70	21.70	21.70	6,313
2021-07-27	21.70	21.70	21.70	21.70	73,620
2021-07-26	21.70	21.70	21.70	21.70	20,498
2021-07-23	21.50	21.70	21.50	21.70	3,841
2021-07-22	21.50	21.50	21.50	21.50	0
2021-07-21	21.50	21.50	21.50	21.50	0
2021-07-20	21.50	21.50	21.50	21.50	0
2021-07-19	21.50	21.50	21.50	21.50	22,700
2021-07-16	21.50	21.50	21.50	21.50	63,953
2021-07-15	21.50	21.50	21.50	21.50	0
2021-07-14	21.50	21.50	21.50	21.50	0
2021-07-13	21.50	21.50	21.50	21.50	0
2021-07-12	21.50	21.50	21.50	21.50	0
2021-07-09	21.50	21.50	21.50	21.50	46,782
2021-07-08	21.50	21.50	21.50	21.50	35,249
2021-07-07	21.70	21.70	21.50	21.50	0
2021-07-06	21.70	21.70	21.70	21.70	0
2021-07-05	21.70	21.70	21.70	21.70	218
2021-07-02	21.70	21.70	21.70	21.70	0
2021-07-01	21.70	21.70	21.70	21.70	24,729
2021-06-30	21.70	21.70	21.70	21.70	0
2021-06-29	21.70	21.70	21.70	21.70	16,749
2021-06-28	21.70	21.70	21.70	21.70	151,793
2021-06-25	21.70	21.70	21.70	21.70	16,186
2021-06-24	21.70	21.70	21.70	21.70	29,448
2021-06-23	21.70	21.70	21.70	21.70	0
2021-06-22	21.70	21.70	21.70	21.70	5,717
2021-06-21	20.50	21.70	20.50	21.70	44,171
2021-06-18	20.50	20.50	20.50	20.50	74,951
2021-06-17	20.50	20.50	20.50	20.50	33,119
2021-06-16	20.50	20.50	20.50	20.50	0
2021-06-15	20.50	20.50	20.50	20.50	12,049
2021-06-14	20.50	20.50	20.50	20.50	16,656
2021-06-11	20.50	20.50	20.50	20.50	43,336
2021-06-10	20.30	20.50	20.30	20.50	79,786
2021-06-09	20.30	20.30	20.30	20.30	0
2021-06-08	20.30	20.30	20.30	20.30	15,817
2021-06-07	20.30	20.30	20.30	20.30	965
2021-06-04	20.30	20.30	20.30	20.30	5,614
2021-06-03	20.30	20.30	19.80	20.30	0
2021-06-02	20.30	20.30	20.30	20.30	316
2021-06-01	20.30	20.30	20.30	20.30	80,128
2021-05-28	20.30	20.30	20.30	20.30	0
2021-05-27	20.30	20.30	20.30	20.30	36,619
2021-05-26	20.30	20.30	20.30	20.30	0
2021-05-25	20.30	20.30	20.30	20.30	82,378
2021-05-24	20.30	20.30	20.30	20.30	53,452
2021-05-21	20.30	20.30	20.30	20.30	4,908
2021-05-20	20.30	20.30	20.30	20.30	38,461
2021-05-19	20.30	20.30	20.30	20.30	0
2021-05-18	20.30	20.30	20.30	20.30	61,611
2021-05-17	20.30	20.30	20.30	20.30	24,038
2021-05-14	20.30	20.30	20.30	20.30	16,262
2021-05-13	20.30	20.30	20.30	20.30	0
2021-05-12	20.30	20.30	20.30	20.30	0
2021-05-11	20.30	20.30	20.30	20.30	16,345
2021-05-10	20.30	20.30	20.30	20.30	0
2021-05-07	20.30	20.30	20.30	20.30	0
2021-05-06	20.30	20.30	20.30	20.30	26,586
2021-05-05	20.30	20.30	20.30	20.30	5,124
2021-05-04	20.30	20.30	20.30	20.30	89,941
2021-04-30	20.30	20.30	20.30	20.30	1,740
2021-04-29	20.30	20.30	20.30	20.30	80,692
2021-04-28	20.30	20.30	20.30	20.30	64,030
2021-04-27	20.30	20.30	20.30	20.30	0
2021-04-26	20.30	20.30	20.30	20.30	17,115
2021-04-23	20.30	20.30	20.30	20.30	8,333
2021-04-22	20.30	20.30	20.30	20.30	80,128
2021-04-21	20.30	20.30	20.30	20.30	14,970
2021-04-20	20.30	20.30	20.30	20.30	0
2021-04-19	20.30	20.30	20.30	20.30	50,000
2021-04-16	20.30	20.30	20.30	20.30	32,904
2021-04-15	20.30	20.30	20.30	20.30	903,971
2021-04-14	20.70	20.70	20.70	20.70	60,000
2021-04-13	20.70	20.70	20.70	20.70	52,620
2021-04-12	20.70	20.70	20.70	20.70	5,769
2021-04-09	20.70	20.70	20.70	20.70	24,710
2021-04-08	20.70	20.70	20.70	20.70	0
2021-04-07	20.70	20.70	20.70	20.70	91,024
2021-04-06	20.70	20.70	20.70	20.70	113,158
2021-04-01	20.70	20.70	20.70	20.70	124,557
2021-03-31	20.70	20.70	20.70	20.70	25,978
2021-03-30	20.70	20.70	20.70	20.70	52,214
2021-03-29	20.70	20.70	20.70	20.70	104,168
2021-03-26	20.10	20.10	20.10	20.10	15,269
2021-03-25	20.10	20.10	20.10	20.10	46,281
2021-03-24	20.10	20.10	20.10	20.10	2,803
2021-03-23	20.10	20.10	20.10	20.10	10,781
2021-03-22	20.10	20.10	20.10	20.10	5,124
2021-03-19	20.10	20.10	20.10	20.10	39,012
2021-03-18	20.10	20.10	20.10	20.10	15,990
2021-03-17	20.10	20.10	20.10	20.10	5,612
2021-03-16	20.10	20.10	20.10	20.10	0
2021-03-15	20.10	20.10	20.10	20.10	142,488
2021-03-12	20.10	20.10	20.10	20.10	29,262
2021-03-11	20.10	20.10	20.10	20.10	0
2021-03-10	20.10	20.10	20.10	20.10	57,534
2021-03-09	20.10	20.10	20.10	20.10	0
2021-03-08	20.10	20.10	20.10	20.10	0
2021-03-05	20.10	20.10	20.10	20.10	17,806
2021-03-04	20.10	20.10	20.10	20.10	974
2021-03-03	20.10	20.10	20.10	20.10	93,567
2021-03-02	20.10	20.10	20.10	20.10	12,250
2021-03-01	20.10	20.10	20.10	20.10	0
2021-02-26	20.10	20.10	20.10	20.10	108,333
2021-02-25	20.10	20.10	20.10	20.10	0
2021-02-24	20.10	20.10	20.10	20.10	0
2021-02-23	20.10	20.10	20.10	20.10	5,000
2021-02-22	20.10	20.10	20.10	20.10	7,389
2021-02-19	20.10	20.10	20.10	20.10	0
2021-02-18	20.10	20.10	20.10	20.10	0
2021-02-17	20.10	20.10	20.10	20.10	0
2021-02-16	20.10	20.10	20.10	20.10	13,873
2021-02-15	19.00	20.10	19.00	20.10	20,206
2021-02-12	19.00	19.00	19.00	19.00	0
2021-02-11	19.00	19.00	19.00	19.00	119,397
2021-02-10	19.00	19.00	19.00	19.00	0
2021-02-09	19.00	19.00	19.00	19.00	120
2021-02-08	19.00	19.00	19.00	19.00	55,537
2021-02-05	19.00	19.00	19.00	19.00	0
2021-02-04	19.00	19.00	19.00	19.00	1,019
2021-02-03	19.00	19.00	19.00	19.00	14,000
2021-02-02	19.00	19.00	19.00	19.00	0
2021-02-01	19.00	19.00	19.00	19.00	103,472
2021-01-29	19.00	19.00	19.00	19.00	0
2021-01-28	19.20	19.20	19.00	19.00	64,030
2021-01-27	19.20	19.20	19.20	19.20	22,035
2021-01-26	19.20	19.20	19.20	19.20	5,000
2021-01-25	19.20	19.20	19.20	19.20	7,809
2021-01-22	19.20	19.20	19.20	19.20	0
2021-01-21	19.20	19.20	19.20	19.20	5,543
2021-01-20	19.20	19.20	19.20	19.20	0
2021-01-19	19.20	19.20	19.20	19.20	25,773
2021-01-18	19.20	19.20	19.20	19.20	0
2021-01-15	19.20	19.20	19.20	19.20	0
2021-01-14	19.30	19.30	19.20	19.20	19,216
2021-01-13	19.30	19.30	19.30	19.30	7,174
2021-01-12	19.30	19.30	19.30	19.30	0
2021-01-11	19.30	19.30	19.30	19.30	4,908
2021-01-08	19.30	19.30	19.30	19.30	39,625
2021-01-07	19.30	19.30	19.30	19.30	28,403
2021-01-06	19.30	19.30	19.30	19.30	3,331
2021-01-05	19.30	19.30	19.30	19.30	1,004
2021-01-04	19.30	19.30	19.30	19.30	56,927
2020-12-31	19.30	19.30	19.30	19.30	27,168
2020-12-30	19.30	19.30	19.30	19.30	0
2020-12-29	19.30	19.30	19.30	19.30	15,102
2020-12-24	19.30	19.30	19.30	19.30	0
2020-12-23	19.30	19.30	19.30	19.30	0
2020-12-22	19.30	19.30	19.30	19.30	0
2020-12-21	19.30	19.30	19.30	19.30	12,806
2020-12-18	19.30	19.30	19.30	19.30	0
2020-12-17	19.30	19.30	19.30	19.30	39,798
2020-12-16	19.30	19.30	19.30	19.30	39,797
2020-12-15	19.30	19.30	19.30	19.30	410,316
2020-12-14	19.30	19.30	19.30	19.30	0
2020-12-11	19.30	19.30	19.30	19.30	0
2020-12-10	19.30	19.30	19.30	19.30	0
2020-12-09	19.30	19.30	19.30	19.30	0
2020-12-08	19.30	19.30	19.30	19.30	10,019
2020-12-07	19.30	19.30	19.30	19.30	0
2020-12-04	19.30	19.30	19.30	19.30	0
2020-12-03	19.30	19.30	19.30	19.30	499
2020-12-02	19.30	19.30	19.30	19.30	71,809
2020-12-01	19.30	19.30	19.30	19.30	0
2020-11-30	19.30	19.30	19.30	19.30	0
2020-11-27	19.30	19.30	19.30	19.30	28,599
2020-11-26	19.30	19.30	19.30	19.30	0
2020-11-25	19.30	19.30	19.30	19.30	14,348
2020-11-24	19.30	19.30	19.30	19.30	0
2020-11-23	19.30	19.30	19.30	19.30	7
2020-11-20	19.30	19.30	19.30	19.30	0
2020-11-19	19.30	19.30	19.30	19.30	0
2020-11-18	19.30	19.30	19.30	19.30	99,376
2020-11-17	19.30	19.30	19.30	19.30	17,546
2020-11-16	19.30	19.30	19.30	19.30	4,030
2020-11-13	19.30	19.30	19.30	19.30	14,724
2020-11-12	19.30	19.30	19.30	19.30	0
2020-11-11	19.30	19.30	19.30	19.30	4,030
2020-11-10	18.80	19.30	18.80	19.30	3,038
2020-11-09	18.80	18.80	18.80	18.80	32,015
2020-11-06	18.80	18.80	18.80	18.80	0
2020-11-05	18.80	18.80	18.80	18.80	0
2020-11-04	18.80	18.80	18.80	18.80	64,542
2020-11-03	18.80	18.80	18.80	18.80	50,000
2020-11-02	18.80	18.80	18.80	18.80	333,624
2020-10-30	18.80	18.80	18.80	18.80	50,363
2020-10-29	18.80	18.80	18.80	18.80	34,000
2020-10-28	18.80	18.80	18.80	18.80	0
2020-10-27	18.80	18.80	18.80	18.80	4,908
2020-10-26	18.80	18.80	18.80	18.80	0
2020-10-23	18.80	18.80	18.80	18.80	62,590
2020-10-22	18.80	18.80	18.80	18.80	12,806
2020-10-21	18.80	18.80	18.80	18.80	26,556
2020-10-20	18.80	18.80	18.80	18.80	4,854
2020-10-16	18.80	18.80	18.80	18.80	21,867
2020-10-15	18.80	18.80	18.80	18.80	5,000
2020-10-14	18.80	18.80	18.80	18.80	70,856
2020-10-13	18.80	18.80	18.80	18.80	39,308
2020-10-12	18.80	18.80	18.80	18.80	3,074
2020-10-09	18.80	18.80	18.80	18.80	0
2020-10-08	18.80	18.80	18.80	18.80	34,111
2020-10-07	18.80	18.80	18.80	18.80	6,403
2020-10-06	18.80	18.80	18.80	18.80	42,689
2020-10-05	18.80	18.80	18.80	18.80	6,336
2020-10-02	18.80	18.80	18.80	18.80	40,000
2020-10-01	19.30	19.30	18.50	18.80	22,545
2020-09-30	19.30	19.30	19.30	19.30	5,833
2020-09-29	19.30	19.30	19.30	19.30	3,074
2020-09-28	19.30	19.30	19.30	19.30	0
2020-09-25	19.30	19.30	19.30	19.30	6,407
2020-09-24	19.30	19.30	19.30	19.30	25,612
2020-09-23	19.30	19.30	19.30	19.30	31,844
2020-09-22	19.30	19.30	19.30	19.30	41,456
2020-09-21	19.30	19.30	19.30	19.30	8,764
2020-09-18	19.30	19.30	19.30	19.30	8,979
2020-09-17	19.30	19.30	19.30	19.30	14,724
2020-09-16	19.30	19.30	19.30	19.30	30,154
2020-09-15	19.30	19.30	19.30	19.30	0
2020-09-14	19.30	19.30	19.30	19.30	745,311
2020-09-11	19.30	19.30	19.30	19.30	22,610
2020-09-10	19.30	19.30	19.30	19.30	21,415
2020-09-09	19.30	19.30	19.30	19.30	126,776
2020-09-08	19.30	19.30	19.30	19.30	0
2020-09-07	19.30	19.30	19.30	19.30	13,918
2020-09-04	19.30	19.30	19.30	19.30	499
2020-09-03	19.20	19.30	19.20	19.30	0
2020-09-02	19.20	19.20	19.20	19.20	0
2020-09-01	19.20	19.20	19.20	19.20	34,357
2020-08-28	19.20	19.20	19.20	19.20	19,632
2020-08-27	19.20	19.20	19.20	19.20	64,030
2020-08-26	19.20	19.20	19.20	19.20	61,532
2020-08-25	19.20	19.20	19.20	19.20	0
2020-08-24	19.20	19.20	19.20	19.20	0
2020-08-21	19.20	19.20	19.20	19.20	0
2020-08-20	19.20	19.20	19.20	19.20	7,485
2020-08-19	19.20	19.20	19.20	19.20	23,841
2020-08-18	19.20	19.20	19.20	19.20	0
2020-08-17	19.20	19.20	19.20	19.20	0
2020-08-14	19.20	19.20	19.20	19.20	0
2020-08-13	19.20	19.20	19.20	19.20	23,129
2020-08-12	19.20	19.20	19.20	19.20	0
2020-08-11	19.20	19.20	19.20	19.20	0
2020-08-10	19.20	19.20	19.20	19.20	0
2020-08-07	19.20	19.20	19.20	19.20	0
2020-08-06	19.20	19.20	19.20	19.20	0
2020-08-05	19.20	19.20	19.20	19.20	25,612
2020-08-04	19.20	19.20	19.20	19.20	501
2020-08-03	19.20	19.20	19.20	19.20	0
2020-07-31	18.50	19.20	18.20	19.20	51,224
2020-07-30	18.50	18.50	18.50	18.50	0
2020-07-29	18.50	18.50	18.50	18.50	0
2020-07-28	18.50	18.50	18.50	18.50	2,805
2020-07-27	18.50	18.50	18.50	18.50	8,210
2020-07-24	18.50	18.50	18.50	18.50	13,140
2020-07-23	18.50	18.50	18.50	18.50	0
2020-07-22	18.50	18.50	18.50	18.50	0
2020-07-21	18.50	18.50	18.50	18.50	0
2020-07-20	18.50	18.50	18.50	18.50	0
2020-07-17	18.50	18.50	18.50	18.50	0
2020-07-16	18.50	18.50	18.50	18.50	0
2020-07-15	18.50	18.50	18.50	18.50	0
2020-07-14	18.50	18.50	18.50	18.50	0
2020-07-13	18.50	18.50	18.50	18.50	0
2020-07-10	18.50	18.50	18.50	18.50	0
2020-07-09	18.50	18.50	18.50	18.50	0
2020-07-08	18.50	18.50	18.50	18.50	0
2020-07-07	18.50	18.50	18.50	18.50	0
2020-07-06	18.50	18.50	18.50	18.50	71,867
2020-07-03	18.50	18.50	18.50	18.50	520
2020-07-02	18.50	18.50	18.50	18.50	0
2020-07-01	18.50	18.50	18.50	18.50	8,527
2020-06-30	18.50	18.50	18.50	18.50	40,709
2020-06-29	18.50	18.50	18.50	18.50	12,892
2020-06-26	18.50	18.50	18.50	18.50	101,863
2020-06-25	18.50	18.50	18.50	18.50	0
2020-06-24	18.50	18.50	18.50	18.50	3,841
2020-06-23	18.50	18.50	18.50	18.50	0
2020-06-22	18.50	18.50	18.50	18.50	0
2020-06-19	18.50	18.50	18.50	18.50	0
2020-06-18	18.50	18.50	18.50	18.50	0
2020-06-17	18.50	18.50	18.50	18.50	0
2020-06-16	18.50	18.50	18.50	18.50	13,102
2020-06-15	18.50	18.50	18.50	18.50	38,418
2020-06-12	18.50	18.50	18.50	18.50	20,833
2020-06-11	18.50	18.50	18.50	18.50	50,123
2020-06-10	18.50	18.50	18.50	18.50	0
2020-06-09	18.50	18.50	18.50	18.50	0
2020-06-08	18.50	18.50	18.50	18.50	30,598
2020-06-05	18.50	18.50	18.50	18.50	0
2020-06-04	18.50	18.50	18.50	18.50	517
2020-06-03	18.50	18.50	18.50	18.50	22,589
2020-06-02	18.50	18.50	18.50	18.50	25,000
2020-06-01	18.50	18.50	18.50	18.50	1
2020-05-29	18.50	18.50	18.50	18.50	0
2020-05-28	18.50	18.50	18.50	18.50	0
2020-05-27	18.50	18.50	18.50	18.50	71,675
2020-05-26	18.50	18.50	18.50	18.50	0
2020-05-22	18.50	18.50	18.50	18.50	0
2020-05-21	18.50	18.50	18.50	18.50	12,250
2020-05-20	18.50	18.50	18.50	18.50	28,381
2020-05-19	18.50	18.50	18.50	18.50	0
2020-05-18	18.50	18.50	18.50	18.50	0
2020-05-15	18.50	18.50	18.50	18.50	11,311
2020-05-14	18.50	18.50	18.50	18.50	0
2020-05-13	18.50	18.50	18.50	18.50	10,000
2020-05-12	18.50	18.50	18.50	18.50	6,149
2020-05-11	18.50	18.50	18.50	18.50	55,054
2020-05-07	18.50	18.50	18.50	18.50	0
2020-05-06	18.50	18.50	18.50	18.50	69,146
2020-05-05	18.50	18.50	18.50	18.50	0
2020-05-04	18.50	18.50	18.50	18.50	0
2020-05-01	18.50	18.50	18.50	18.50	166
2020-04-30	18.50	18.50	18.50	18.50	381,865
2020-04-29	18.50	18.50	18.50	18.50	4,000
2020-04-28	18.50	18.50	18.50	18.50	0
2020-04-27	19.50	19.50	18.50	18.50	0
2020-04-24	20.50	20.50	20.50	20.50	5,612
2020-04-23	20.50	20.50	20.50	20.50	0
2020-04-22	20.50	20.50	20.50	20.50	23,809
2020-04-21	20.50	20.50	20.50	20.50	0
2020-04-20	20.50	20.50	20.50	20.50	25,238
2020-04-17	20.50	20.50	20.50	20.50	0
2020-04-16	20.50	20.50	20.50	20.50	0
2020-04-15	20.50	20.50	20.50	20.50	0
2020-04-14	20.50	20.50	20.50	20.50	0
2020-04-09	20.50	20.50	20.50	20.50	0
2020-04-08	21.10	21.10	21.10	21.10	0
2020-04-07	21.10	21.10	21.10	21.10	0
2020-04-06	21.10	21.10	21.10	21.10	0
2020-04-03	21.10	21.10	21.10	21.10	0
2020-04-03	21.10	21.10	21.10	21.10	12,060
2020-04-02	21.10	21.10	21.10	21.10	22,987
2020-04-02	21.10	21.10	21.10	21.10	22,987
2020-04-01	21.10	21.10	21.10	21.10	0
2020-03-31	21.10	21.10	21.10	21.10	0
2020-03-30	21.10	21.10	21.10	21.10	6,750
2020-03-27	21.10	21.10	21.10	21.10	0
2020-03-26	21.10	21.10	21.10	21.10	0
2020-03-25	21.10	21.10	21.10	21.10	0
2020-03-24	21.10	21.10	21.10	21.10	0
2020-03-23	21.10	21.10	21.10	21.10	0
2020-03-20	21.10	21.10	21.10	21.10	0
2020-03-19	21.10	21.10	21.10	21.10	0
2020-03-18	21.10	21.10	21.10	21.10	0
2020-03-17	21.10	21.10	21.10	21.10	25,373
2020-03-16	21.10	21.10	21.10	21.10	20,000
2020-03-13	21.10	21.10	21.10	21.10	2,944
2020-03-12	21.10	21.10	21.10	21.10	0
2020-03-11	21.10	21.10	21.10	21.10	0
2020-03-10	21.10	21.10	21.10	21.10	0
2020-03-09	21.10	21.10	21.10	21.10	0
2020-03-06	21.10	21.10	21.10	21.10	91,265
2020-03-05	21.10	21.10	21.10	21.10	0
2020-03-04	21.10	21.10	21.10	21.10	5,000
2020-03-03	21.10	21.10	21.10	21.10	5,889
2020-03-02	21.10	21.10	21.10	21.10	0
2020-02-28	21.10	21.10	21.10	21.10	47,739
2020-02-27	21.10	21.10	21.10	21.10	11,348
2020-02-26	21.10	21.10	21.10	21.10	5,267
2020-02-25	21.10	21.10	21.10	21.10	0
2020-02-24	21.10	21.10	21.10	21.10	12,806
2020-02-21	21.10	21.10	21.10	21.10	0
2020-02-20	21.10	21.10	21.10	21.10	0
2020-02-19	21.10	21.10	21.10	21.10	9,007
2020-02-18	21.10	21.10	21.10	21.10	0
2020-02-17	21.10	21.10	21.10	21.10	9,941
2020-02-14	21.10	21.10	21.10	21.10	0
2020-02-13	21.10	21.10	21.10	21.10	0
2020-02-12	21.10	21.10	21.10	21.10	63,613
2020-02-11	21.10	21.10	21.10	21.10	0
2020-02-10	21.10	21.10	21.10	21.10	9,166
2020-02-07	21.10	21.10	21.10	21.10	102,752
2020-02-06	21.10	21.10	21.10	21.10	11,311
2020-02-05	21.10	21.10	21.10	21.10	19,724
2020-02-04	21.10	21.10	21.10	21.10	7,000
2020-02-03	21.10	21.10	21.10	21.10	5,025
2020-01-31	21.10	21.10	21.10	21.10	41,184
2020-01-30	21.10	21.10	21.10	21.10	25,000
2020-01-29	21.10	21.10	21.10	21.10	0
2020-01-28	21.10	21.10	21.10	21.10	32,015
2020-01-27	21.10	21.10	21.10	21.10	687
2020-01-24	21.10	21.10	21.10	21.10	6,317
2020-01-23	21.10	21.10	21.10	21.10	5,398
2020-01-22	21.10	21.10	21.10	21.10	0
2020-01-21	21.10	21.10	21.10	21.10	6,663
2020-01-20	21.10	21.10	21.10	21.10	0
2020-01-17	21.10	21.10	21.10	21.10	105,627
2020-01-16	21.10	21.10	21.10	21.10	0
2020-01-15	21.10	21.10	21.10	21.10	3,445
2020-01-14	21.10	21.10	21.10	21.10	100,588
2020-01-13	21.10	21.10	21.10	21.10	0
2020-01-10	21.10	21.10	21.10	21.10	0
2020-01-09	21.10	21.10	21.10	21.10	0
2020-01-08	21.10	21.10	21.10	21.10	7,974
2020-01-07	21.10	21.10	21.10	21.10	0
2020-01-06	21.10	21.10	21.10	21.10	23,528
2020-01-03	21.10	21.10	21.10	21.10	48,463
2020-01-02	21.10	21.10	21.10	21.10	0
2019-12-31	21.10	21.10	21.10	21.10	0
2019-12-30	21.10	21.10	21.10	21.10	0
2019-12-27	21.10	21.10	21.10	21.10	0
2019-12-24	21.10	21.10	21.10	21.10	0
2019-12-23	21.10	21.10	21.10	21.10	11,873
2019-12-20	21.10	21.10	21.10	21.10	6,718
2019-12-19	21.10	21.10	21.10	21.10	29,218
2019-12-18	21.10	21.10	21.10	21.10	0
2019-12-17	21.10	21.10	21.10	21.10	34,811
2019-12-16	21.10	21.10	21.10	21.10	112,436
2019-12-13	21.10	21.10	21.10	21.10	47,169
2019-12-12	21.10	21.10	21.10	21.10	4,575
2019-12-11	21.10	21.10	21.10	21.10	0
2019-12-10	21.10	21.10	21.10	21.10	0
2019-12-09	21.10	21.10	21.10	21.10	118,064
2019-12-06	21.10	21.10	21.10	21.10	12,806
2019-12-05	21.10	21.10	21.10	21.10	34,789
2019-12-04	21.10	21.10	21.10	21.10	0
2019-12-03	21.10	21.10	21.10	21.10	0
2019-12-02	21.10	21.10	21.10	21.10	0
2019-11-29	21.10	21.10	21.10	21.10	4,807
2019-11-28	21.10	21.10	21.10	21.10	9,433
2019-11-27	21.10	21.10	21.10	21.10	4,379
2019-11-26	21.10	21.10	21.10	21.10	212,916
2019-11-25	21.10	21.10	21.10	21.10	0
2019-11-22	21.10	21.10	21.10	21.10	20,113
2019-11-21	21.10	21.10	21.10	21.10	25,805
2019-11-20	21.10	21.10	21.10	21.10	0
2019-11-19	21.10	21.10	21.10	21.10	15,367
2019-11-18	21.10	21.10	21.10	21.10	3,074
2019-11-15	21.10	21.10	21.10	21.10	7,615
2019-11-14	21.10	21.10	21.10	21.10	0
2019-11-13	21.10	21.10	21.10	21.10	12,849
2019-11-12	21.10	21.10	21.10	21.10	18,704
2019-11-11	21.10	21.10	21.10	21.10	35,839
2019-11-08	21.10	21.10	21.10	21.10	0
2019-11-07	21.10	21.10	21.10	21.10	17,708
2019-11-06	21.10	21.10	21.10	21.10	30,000
2019-11-05	21.10	21.10	21.10	21.10	18,791
2019-11-04	21.10	21.10	21.10	21.10	4,000
2019-11-01	21.10	21.10	21.10	21.10	13,162
2019-10-31	21.10	21.10	21.10	21.10	1,265
2019-10-30	21.10	21.10	21.10	21.10	11,617
2019-10-29	21.10	21.10	21.10	21.10	25,906
2019-10-28	21.10	21.10	21.10	21.10	0
2019-10-25	21.10	21.10	21.10	21.10	2,945
2019-10-24	21.10	21.10	21.10	21.10	9,443
2019-10-23	21.10	21.10	20.60	21.10	32,015
2019-10-22	21.10	21.10	21.10	21.10	20,000
2019-10-21	21.10	21.10	21.10	21.10	0
2019-10-18	21.10	21.10	21.10	21.10	0
2019-10-17	21.10	21.10	21.10	21.10	0
2019-10-16	21.10	21.10	21.10	21.10	0
2019-10-15	21.10	21.10	21.10	21.10	61,006
2019-10-14	21.10	21.10	21.10	21.10	22,114
2019-10-11	21.10	21.10	21.10	21.10	0
2019-10-10	21.10	21.10	21.10	21.10	25,612
2019-10-09	21.70	21.70	20.50	21.10	0
2019-10-08	21.70	21.70	21.70	21.70	0
2019-10-07	21.70	21.70	21.70	21.70	66,497
2019-10-04	21.70	21.70	21.70	21.70	0
2019-10-03	21.70	21.70	21.70	21.70	0
2019-10-02	21.70	21.70	21.70	21.70	15,000
2019-10-01	21.70	21.70	21.70	21.70	48,543
2019-09-30	21.70	21.70	21.70	21.70	38,867
2019-09-27	21.70	21.70	21.70	21.70	3,000
2019-09-26	21.70	21.70	21.70	21.70	0
2019-09-25	21.70	21.70	21.70	21.70	0
2019-09-24	21.70	21.70	21.70	21.70	1,500
2019-09-23	21.70	21.70	21.70	21.70	41,403
2019-09-20	21.70	21.70	21.70	21.70	25,486
2019-09-19	21.70	21.70	21.70	21.70	0
2019-09-18	21.70	21.70	21.70	21.70	0
2019-09-17	21.70	21.70	21.70	21.70	50,911
2019-09-16	21.70	21.70	21.70	21.70	0
2019-09-13	21.70	21.70	21.70	21.70	17,000
2019-09-12	21.70	21.70	21.70	21.70	21,394
2019-09-11	21.70	21.70	21.70	21.70	15,374
2019-09-10	21.70	21.70	21.70	21.70	0
2019-09-09	21.70	21.70	21.70	21.70	0
2019-09-06	21.70	21.70	21.70	21.70	9,942
2019-09-05	21.70	21.70	21.70	21.70	0
2019-09-04	21.70	21.70	21.70	21.70	3,273
2019-09-03	21.70	21.70	21.70	21.70	277,851
2019-09-02	21.70	21.70	21.70	21.70	9,087
2019-08-30	21.70	21.70	21.70	21.70	23,323
2019-08-29	21.70	21.70	21.70	21.70	0
2019-08-28	21.70	21.70	21.70	21.70	0
2019-08-27	21.50	21.70	21.50	21.70	0
2019-08-23	21.50	21.50	21.50	21.50	0
2019-08-22	21.50	21.50	21.50	21.50	0
2019-08-21	21.50	21.50	21.50	21.50	16,667
2019-08-20	21.50	21.50	21.50	21.50	0
2019-08-19	21.50	21.50	21.50	21.50	0
2019-08-16	21.50	21.50	21.50	21.50	0
2019-08-15	21.50	21.50	21.50	21.50	0
2019-08-14	21.50	21.50	21.50	21.50	0
2019-08-13	21.50	21.50	21.50	21.50	30,382
2019-08-12	21.50	21.50	21.50	21.50	0
2019-08-09	21.50	21.50	21.50	21.50	0
2019-08-08	21.50	21.50	21.50	21.50	35,512
2019-08-07	21.50	21.50	21.50	21.50	12,601
2019-08-06	21.50	21.50	21.50	21.50	0
2019-08-05	21.50	21.50	21.50	21.50	16,900
2019-08-02	21.50	21.50	21.50	21.50	0
2019-08-01	21.50	21.50	21.50	21.50	14
2019-07-31	21.50	21.50	21.50	21.50	0
2019-07-30	21.50	21.50	21.50	21.50	3,074
2019-07-29	21.50	21.50	21.50	21.50	0
2019-07-26	21.50	21.50	21.50	21.50	32,395
2019-07-25	21.50	21.50	21.50	21.50	37,735
2019-07-24	21.50	21.50	21.50	21.50	43,096
2019-07-23	21.50	21.50	21.50	21.50	0
2019-07-22	21.50	21.50	21.50	21.50	0
2019-07-19	21.50	21.50	21.50	21.50	12,990
2019-07-18	21.50	21.50	21.50	21.50	88,772
2019-07-17	21.50	21.50	21.50	21.50	36,194
2019-07-16	21.50	21.50	21.50	21.50	0
2019-07-15	21.50	21.50	21.50	21.50	32,106
2019-07-12	21.50	21.50	21.50	21.50	0
2019-07-11	21.50	21.50	21.50	21.50	17,184
2019-07-10	21.90	21.90	21.50	21.50	3,000
2019-07-09	21.90	21.90	21.90	21.90	0
2019-07-08	21.90	21.90	21.90	21.90	13,121
2019-07-05	21.90	21.90	21.90	21.90	0
2019-07-04	21.90	21.90	21.90	21.90	135,636
2019-07-03	21.90	21.90	21.90	21.90	43,402
2019-07-02	21.90	21.90	21.90	21.90	0
2019-07-01	21.90	21.90	21.90	21.90	18,879
2019-06-28	21.90	21.90	21.90	21.90	13,099
2019-06-27	21.90	21.90	21.90	21.90	39,003
2019-06-26	21.90	21.90	21.90	21.90	16,421
2019-06-25	21.90	21.90	21.90	21.90	4,678
2019-06-24	21.90	21.90	21.90	21.90	6,149
2019-06-21	21.90	21.90	21.90	21.90	41,237
2019-06-20	21.90	21.90	21.90	21.90	5,801
2019-06-19	21.90	21.90	21.90	21.90	27,683
2019-06-18	21.90	21.90	21.90	21.90	44,000
2019-06-17	21.90	21.90	21.90	21.90	0
2019-06-14	21.90	21.90	21.90	21.90	0
2019-06-13	21.90	21.90	21.90	21.90	0
2019-06-12	21.90	21.90	21.90	21.90	57,000
2019-06-11	21.00	21.90	21.00	21.90	51,647
2019-06-10	21.00	21.00	21.00	21.00	70,409
2019-06-07	21.00	21.00	21.00	21.00	30,249
2019-06-06	21.00	21.00	21.00	21.00	99,432
2019-06-05	21.00	21.00	21.00	21.00	82,626
2019-06-04	21.00	21.00	21.00	21.00	10,000
2019-06-03	21.00	21.00	20.60	21.00	0
2019-05-31	21.00	21.00	21.00	21.00	39,240
2019-05-30	21.00	21.00	21.00	21.00	5,612
2019-05-29	21.00	21.00	21.00	21.00	20,063
2019-05-28	21.00	21.00	21.00	21.00	67,824
2019-05-24	21.00	21.00	21.00	21.00	11,227
2019-05-23	21.00	21.00	21.00	21.00	35,400
2019-05-22	21.00	21.00	21.00	21.00	10,797
2019-05-21	21.00	21.00	21.00	21.00	0
2019-05-20	21.00	21.00	21.00	21.00	2,944
2019-05-17	21.00	21.00	20.60	21.00	11,373
2019-05-16	21.00	21.00	21.00	21.00	23,210
2019-05-15	21.00	21.00	21.00	21.00	37,156
2019-05-14	21.00	21.00	21.00	21.00	73,400
2019-05-13	21.00	21.00	21.00	21.00	0
2019-05-10	21.00	21.00	21.00	21.00	0
2019-05-09	21.00	21.00	21.00	21.00	4,908
2019-05-08	21.00	21.00	21.00	21.00	0
2019-05-07	21.00	21.00	21.00	21.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131