Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | 275.00 | 285.00 | 275.00 | 285.00 | 243,250 |
| 2023-05-29 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-26 | 284.50 | 284.50 | 283.00 | 283.00 | 98,690 |
| 2023-05-25 | 284.50 | 284.50 | 284.50 | 284.50 | 151,544 |
| 2023-05-24 | 286.00 | 286.00 | 284.50 | 284.50 | 126,779 |
| 2023-05-23 | 286.50 | 286.50 | 284.00 | 286.00 | 66,199 |
| 2023-05-22 | 286.50 | 286.50 | 286.50 | 286.50 | 37,678 |
| 2023-05-19 | 270.00 | 287.00 | 270.00 | 286.50 | 77,456 |
| 2023-05-18 | 286.00 | 287.00 | 286.00 | 286.00 | 147,906 |
| 2023-05-17 | 286.00 | 287.00 | 286.00 | 286.00 | 181,407 |
| 2023-05-16 | 286.00 | 286.00 | 286.00 | 286.00 | 594,063 |
| 2023-05-15 | 285.00 | 286.00 | 284.50 | 286.00 | 485,218 |
| 2023-05-12 | 284.00 | 286.00 | 286.00 | 286.00 | 88,513 |
| 2023-05-11 | 284.00 | 285.00 | 284.00 | 285.00 | 501,949 |
| 2023-05-10 | 284.00 | 285.00 | 285.00 | 285.00 | 105,327 |
| 2023-05-09 | 288.00 | 288.00 | 284.00 | 286.00 | 671,425 |
| 2023-05-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2023-05-05 | 286.50 | 288.00 | 286.00 | 288.00 | 2,247,345 |
| 2023-05-04 | 287.50 | 288.00 | 285.50 | 288.00 | 882,093 |
| 2023-05-03 | 287.00 | 288.50 | 286.00 | 286.00 | 1,344,300 |
| 2023-05-02 | 288.50 | 288.50 | 287.00 | 287.00 | 2,355,288 |
| 2023-05-01 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-04-28 | 288.50 | 288.50 | 287.00 | 287.00 | 1,116,795 |
| 2023-04-27 | 288.00 | 289.00 | 287.00 | 289.00 | 343,332 |
| 2023-04-26 | 288.00 | 289.00 | 287.00 | 287.00 | 1,737,960 |
| 2023-04-25 | 288.00 | 289.00 | 287.00 | 289.00 | 27,740,142 |
| 2023-04-24 | 288.50 | 288.50 | 288.00 | 288.00 | 2,549,440 |
| 2023-04-21 | 289.00 | 289.00 | 288.00 | 289.00 | 74,710,873 |
| 2023-04-20 | 285.00 | 288.50 | 285.00 | 287.00 | 8,880,185 |
| 2023-04-19 | 284.50 | 285.50 | 285.00 | 285.00 | 149,249 |
| 2023-04-18 | 285.00 | 284.50 | 284.00 | 284.50 | 75,063 |
| 2023-04-17 | 284.00 | 285.00 | 285.00 | 285.00 | 431,551 |
| 2023-04-14 | 284.00 | 284.00 | 283.00 | 284.00 | 788,174 |
| 2023-04-13 | 284.00 | 285.00 | 284.00 | 284.00 | 961,400 |
| 2023-04-12 | 284.50 | 284.50 | 284.00 | 284.00 | 284,539 |
| 2023-04-11 | 283.50 | 285.00 | 283.00 | 285.00 | 470,700 |
| 2023-04-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-04-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-04-06 | 284.50 | 285.00 | 285.00 | 285.00 | 311,362 |
| 2023-04-05 | 283.00 | 284.00 | 283.00 | 283.50 | 187,273 |
| 2023-04-04 | 285.00 | 283.00 | 283.00 | 283.00 | 390,021 |
| 2023-04-03 | 285.00 | 284.00 | 284.00 | 284.00 | 879,636 |
| 2023-03-31 | 285.50 | 285.50 | 284.50 | 284.50 | 573,157 |
| 2023-03-30 | 285.00 | 285.50 | 285.00 | 285.00 | 194,265 |
| 2023-03-29 | 285.75 | 286.00 | 285.50 | 286.00 | 1,428,998 |
| 2023-03-28 | 286.25 | 286.50 | 285.50 | 286.50 | 2,670,470 |
| 2023-03-27 | 285.75 | 286.50 | 286.00 | 286.50 | 2,537,148 |
| 2023-03-24 | 285.50 | 286.00 | 286.00 | 286.00 | 5,345,105 |
| 2023-03-23 | 286.25 | 286.25 | 285.00 | 285.00 | 367,270 |
| 2023-03-22 | 287.25 | 286.25 | 285.50 | 286.00 | 1,765,841 |
| 2023-03-21 | 288.00 | 288.00 | 288.00 | 288.00 | 1,490,779 |
| 2023-03-20 | 289.00 | 288.00 | 287.00 | 287.00 | 358,195 |
| 2023-03-17 | 291.00 | 291.00 | 285.00 | 290.00 | 4,429,141 |
| 2023-03-16 | 290.00 | 291.00 | 290.00 | 291.00 | 503,463 |
| 2023-03-15 | 290.00 | 291.00 | 289.50 | 290.00 | 1,750,991 |
| 2023-03-14 | 291.00 | 290.50 | 290.50 | 290.50 | 679,643 |
| 2023-03-13 | 294.50 | 293.00 | 291.00 | 292.00 | 2,679,360 |
| 2023-03-10 | 295.50 | 295.00 | 295.00 | 295.50 | 2,336,852 |
| 2023-03-09 | 297.00 | 295.50 | 295.50 | 295.50 | 126,092 |
| 2023-03-08 | 295.00 | 296.50 | 295.00 | 296.50 | 1,711,335 |
| 2023-03-07 | 293.00 | 295.00 | 293.00 | 295.00 | 841,253 |
| 2023-03-06 | 293.50 | 294.00 | 293.00 | 293.00 | 503,944 |
| 2023-03-03 | 294.50 | 294.50 | 294.00 | 294.00 | 352,376 |
| 2023-03-02 | 294.00 | 294.50 | 294.00 | 294.50 | 340,006 |
| 2023-03-01 | 294.00 | 295.00 | 294.50 | 294.50 | 117,017 |
| 2023-02-28 | 293.00 | 294.00 | 292.50 | 294.00 | 732,590 |
| 2023-02-27 | 292.50 | 293.00 | 292.00 | 293.00 | 416,888 |
| 2023-02-24 | 292.50 | 293.50 | 292.50 | 293.50 | 2,929,334 |
| 2023-02-23 | 292.50 | 293.00 | 292.50 | 293.00 | 2,457,948 |
| 2023-02-22 | 293.50 | 294.00 | 292.50 | 294.00 | 2,585,804 |
| 2023-02-21 | 294.00 | 294.00 | 293.50 | 294.00 | 1,795,998 |
| 2023-02-20 | 294.25 | 294.00 | 294.00 | 294.00 | 314,327 |
| 2023-02-17 | 293.00 | 294.00 | 293.50 | 294.00 | 3,813,072 |
| 2023-02-16 | 293.00 | 293.50 | 292.50 | 293.50 | 2,759,752 |
| 2023-02-15 | 286.00 | 293.50 | 286.00 | 293.50 | 5,448,979 |
| 2023-02-14 | 292.00 | 292.50 | 291.50 | 292.00 | 2,988,858 |
| 2023-02-13 | 290.00 | 292.50 | 290.00 | 291.00 | 31,880,445 |
| 2023-02-10 | 251.00 | 260.00 | 258.00 | 259.50 | 291,529 |
| 2023-02-09 | 248.50 | 253.50 | 248.50 | 253.50 | 347,811 |
| 2023-02-08 | 251.50 | 252.00 | 248.00 | 248.00 | 165,587 |
| 2023-02-07 | 249.00 | 251.00 | 251.00 | 251.00 | 110,166 |
| 2023-02-06 | 256.00 | 252.50 | 250.00 | 250.00 | 256,867 |
| 2023-02-03 | 257.50 | 257.00 | 257.00 | 257.00 | 164,067 |
| 2023-02-02 | 256.50 | 261.00 | 259.00 | 259.00 | 268,524 |
| 2023-02-01 | 245.00 | 261.00 | 256.00 | 256.00 | 543,739 |
| 2023-01-31 | 247.50 | 250.00 | 250.00 | 250.00 | 338,358 |
| 2023-01-30 | 253.50 | 253.50 | 246.50 | 246.50 | 326,323 |
| 2023-01-27 | 257.50 | 257.50 | 253.50 | 255.00 | 222,986 |
| 2023-01-26 | 258.00 | 260.00 | 255.00 | 257.00 | 600,590 |
| 2023-01-25 | 272.50 | 263.50 | 259.50 | 259.50 | 342,725 |
| 2023-01-24 | 283.50 | 272.50 | 270.00 | 270.00 | 225,357 |
| 2023-01-23 | 280.00 | 285.00 | 277.50 | 281.00 | 183,988 |
| 2023-01-20 | 279.00 | 279.00 | 276.50 | 277.50 | 312,994 |
| 2023-01-19 | 291.00 | 282.50 | 275.00 | 276.50 | 302,140 |
| 2023-01-18 | 297.50 | 295.00 | 290.00 | 291.00 | 376,235 |
| 2023-01-17 | 308.00 | 308.00 | 297.50 | 298.00 | 714,738 |
| 2023-01-16 | 300.00 | 298.50 | 297.00 | 297.50 | 176,401 |
| 2023-01-13 | 302.50 | 302.00 | 299.00 | 299.00 | 492,214 |
| 2023-01-12 | 282.50 | 306.00 | 288.50 | 299.00 | 1,096,350 |
| 2023-01-11 | 274.00 | 285.00 | 280.50 | 285.00 | 624,926 |
| 2023-01-10 | 273.00 | 276.00 | 273.00 | 274.00 | 225,195 |
| 2023-01-09 | 270.50 | 276.00 | 270.50 | 276.00 | 322,548 |
| 2023-01-06 | 270.50 | 270.50 | 269.00 | 269.00 | 195,994 |
| 2023-01-05 | 266.00 | 270.00 | 263.50 | 270.00 | 187,014 |
| 2023-01-04 | 265.00 | 270.00 | 262.00 | 265.00 | 579,961 |
| 2023-01-03 | 275.00 | 265.00 | 265.00 | 265.00 | 268,310 |
| 2023-01-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-30 | 255.00 | 275.00 | 275.00 | 275.00 | 169,784 |
| 2022-12-29 | 252.50 | 260.00 | 251.50 | 260.00 | 179,866 |
| 2022-12-28 | 259.00 | 259.00 | 252.50 | 252.50 | 970,856 |
| 2022-12-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-23 | 255.00 | 258.00 | 258.00 | 258.00 | 291,103 |
| 2022-12-22 | 245.00 | 255.00 | 250.00 | 255.00 | 152,283 |
| 2022-12-21 | 251.00 | 251.00 | 230.00 | 245.00 | 257,647 |
| 2022-12-20 | 231.00 | 235.00 | 230.00 | 235.00 | 364,707 |
| 2022-12-19 | 219.00 | 231.00 | 219.00 | 231.00 | 280,344 |
| 2022-12-16 | 230.00 | 230.00 | 216.00 | 216.00 | 1,643,740 |
| 2022-12-15 | 225.00 | 225.00 | 223.00 | 225.00 | 788,840 |
| 2022-12-14 | 222.00 | 225.00 | 222.00 | 225.00 | 511,617 |
| 2022-12-13 | 225.00 | 226.00 | 220.50 | 220.50 | 182,329 |
| 2022-12-12 | 227.50 | 226.00 | 223.00 | 223.00 | 198,875 |
| 2022-12-09 | 231.00 | 231.00 | 225.00 | 225.00 | 429,005 |
| 2022-12-08 | 235.00 | 235.00 | 229.00 | 229.00 | 531,794 |
| 2022-12-07 | 248.50 | 248.50 | 235.00 | 235.00 | 178,204 |
| 2022-12-06 | 242.50 | 246.00 | 244.00 | 244.00 | 129,733 |
| 2022-12-05 | 245.00 | 242.00 | 242.00 | 242.00 | 69,282 |
| 2022-12-02 | 250.00 | 245.50 | 244.00 | 244.00 | 67,715 |
| 2022-12-01 | 245.00 | 252.50 | 245.00 | 246.00 | 135,177 |
| 2022-11-30 | 247.50 | 250.00 | 237.50 | 250.00 | 575,561 |
| 2022-11-29 | 255.00 | 251.00 | 246.00 | 246.00 | 201,802 |
| 2022-11-28 | 258.00 | 260.00 | 251.00 | 251.00 | 275,219 |
| 2022-11-25 | 250.00 | 254.00 | 251.50 | 251.50 | 312,950 |
| 2022-11-24 | 250.00 | 248.00 | 248.00 | 248.00 | 157,946 |
| 2022-11-23 | 242.50 | 252.50 | 242.00 | 252.50 | 369,064 |
| 2022-11-22 | 236.00 | 240.00 | 240.00 | 240.00 | 238,817 |
| 2022-11-21 | 236.00 | 239.00 | 235.00 | 239.00 | 70,305 |
| 2022-11-18 | 240.00 | 240.00 | 235.00 | 235.00 | 173,744 |
| 2022-11-17 | 240.00 | 239.00 | 235.00 | 236.00 | 247,158 |
| 2022-11-16 | 237.50 | 241.00 | 239.00 | 240.50 | 179,242 |
| 2022-11-15 | 235.00 | 241.00 | 235.00 | 238.50 | 509,242 |
| 2022-11-14 | 237.50 | 235.00 | 235.00 | 235.00 | 730,178 |
| 2022-11-11 | 235.00 | 237.50 | 230.00 | 237.50 | 626,510 |
| 2022-11-10 | 220.00 | 232.00 | 219.00 | 232.00 | 620,106 |
| 2022-11-09 | 220.00 | 220.00 | 215.50 | 219.00 | 507,319 |
| 2022-11-08 | 215.00 | 221.00 | 221.00 | 221.00 | 1,515,524 |
| 2022-11-07 | 215.00 | 213.00 | 212.00 | 213.00 | 673,868 |
| 2022-11-04 | 215.00 | 215.00 | 215.00 | 215.00 | 160,615 |
| 2022-11-03 | 217.50 | 215.00 | 210.00 | 215.00 | 325,121 |
| 2022-11-02 | 230.00 | 230.00 | 216.50 | 217.00 | 683,787 |
| 2022-11-01 | 225.00 | 230.00 | 220.00 | 220.00 | 517,073 |
| 2022-10-31 | 222.50 | 220.00 | 220.00 | 220.00 | 65,787 |
| 2022-10-28 | 225.00 | 222.50 | 221.00 | 222.50 | 110,902 |
| 2022-10-27 | 230.00 | 235.00 | 224.00 | 224.00 | 139,540 |
| 2022-10-26 | 237.50 | 236.00 | 230.00 | 230.00 | 251,244 |
| 2022-10-25 | 241.00 | 241.00 | 238.00 | 238.00 | 535,532 |
| 2022-10-24 | 237.50 | 241.00 | 241.00 | 241.00 | 337,725 |
| 2022-10-21 | 232.50 | 237.50 | 232.50 | 237.50 | 139,091 |
| 2022-10-20 | 240.00 | 240.00 | 229.00 | 229.00 | 153,256 |
| 2022-10-19 | 240.00 | 240.00 | 237.50 | 237.50 | 44,051 |
| 2022-10-18 | 240.00 | 240.50 | 240.00 | 240.00 | 297,686 |
| 2022-10-17 | 237.50 | 240.00 | 237.50 | 240.00 | 360,758 |
| 2022-10-14 | 237.50 | 237.50 | 236.00 | 236.00 | 245,002 |
| 2022-10-13 | 241.00 | 241.00 | 237.50 | 237.50 | 178,137 |
| 2022-10-12 | 247.50 | 247.50 | 240.00 | 240.00 | 229,261 |
| 2022-10-11 | 256.00 | 256.00 | 247.00 | 247.00 | 163,346 |
| 2022-10-10 | 260.00 | 260.00 | 256.00 | 258.00 | 695,728 |
| 2022-10-07 | 262.50 | 258.00 | 258.00 | 258.00 | 310,151 |
| 2022-10-06 | 267.50 | 265.00 | 260.00 | 260.00 | 469,877 |
| 2022-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 198,803 |
| 2022-10-04 | 270.00 | 270.00 | 266.00 | 266.00 | 370,461 |
| 2022-10-03 | 267.50 | 270.00 | 267.50 | 270.00 | 1,302,097 |
| 2022-09-30 | 260.00 | 267.00 | 260.00 | 267.00 | 636,297 |
| 2022-09-29 | 255.00 | 262.00 | 262.00 | 262.00 | 227,750 |
| 2022-09-28 | 251.00 | 257.00 | 247.50 | 257.00 | 912,705 |
| 2022-09-27 | 250.00 | 252.50 | 246.00 | 247.00 | 287,811 |
| 2022-09-26 | 252.50 | 258.00 | 252.00 | 252.00 | 319,482 |
| 2022-09-23 | 266.00 | 271.50 | 254.00 | 254.00 | 280,747 |
| 2022-09-22 | 280.00 | 266.00 | 266.00 | 266.00 | 424,281 |
| 2022-09-21 | 285.00 | 278.00 | 278.00 | 278.00 | 734,707 |
| 2022-09-20 | 276.50 | 285.00 | 281.00 | 282.50 | 814,446 |
| 2022-09-19 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2022-09-16 | 272.50 | 277.50 | 276.00 | 277.00 | 1,306,319 |
| 2022-09-15 | 272.50 | 274.00 | 274.00 | 274.00 | 2,433,377 |
| 2022-09-14 | 272.50 | 275.00 | 272.00 | 275.00 | 594,354 |
| 2022-09-13 | 282.50 | 275.00 | 271.00 | 271.00 | 1,405,636 |
| 2022-09-12 | 270.00 | 292.00 | 270.00 | 292.00 | 1,120,834 |
| 2022-09-09 | 255.00 | 260.00 | 255.00 | 260.00 | 698,876 |
| 2022-09-08 | 257.50 | 259.00 | 259.00 | 259.00 | 509,045 |
| 2022-09-07 | 266.00 | 257.00 | 256.00 | 256.00 | 258,312 |
| 2022-09-06 | 266.00 | 261.00 | 261.00 | 261.00 | 27,139 |
| 2022-09-05 | 263.00 | 266.00 | 262.50 | 266.00 | 86,445 |
| 2022-09-02 | 277.50 | 275.00 | 270.00 | 270.00 | 449,034 |
| 2022-09-01 | 282.50 | 280.00 | 275.00 | 275.00 | 108,770 |
| 2022-08-31 | 282.50 | 290.00 | 285.00 | 285.00 | 257,420 |
| 2022-08-30 | 285.00 | 280.50 | 280.50 | 280.50 | 60,152 |
| 2022-08-29 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2022-08-26 | 285.00 | 284.00 | 284.00 | 284.00 | 110,972 |
| 2022-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 102,011 |
| 2022-08-24 | 280.00 | 280.00 | 280.00 | 280.00 | 22,854 |
| 2022-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 64,006 |
| 2022-08-22 | 280.00 | 280.00 | 275.00 | 275.00 | 111,535 |
| 2022-08-19 | 280.00 | 280.00 | 275.00 | 280.00 | 18,267 |
| 2022-08-18 | 277.50 | 285.00 | 285.00 | 285.00 | 85,510 |
| 2022-08-17 | 280.00 | 280.00 | 277.50 | 280.00 | 228,511 |
| 2022-08-16 | 280.00 | 280.50 | 279.00 | 279.00 | 58,271 |
| 2022-08-15 | 285.00 | 280.00 | 277.50 | 280.00 | 67,748 |
| 2022-08-12 | 282.50 | 290.00 | 285.00 | 285.00 | 297,979 |
| 2022-08-11 | 282.50 | 282.50 | 275.00 | 282.50 | 37,194 |
| 2022-08-10 | 285.00 | 283.50 | 277.50 | 283.50 | 88,681 |
| 2022-08-09 | 292.50 | 285.00 | 284.50 | 284.50 | 71,042 |
| 2022-08-08 | 286.00 | 293.00 | 290.00 | 290.00 | 249,421 |
| 2022-08-05 | 285.00 | 286.00 | 282.50 | 282.50 | 286,244 |
| 2022-08-04 | 285.00 | 286.00 | 286.00 | 286.00 | 80,847 |
| 2022-08-03 | 285.00 | 284.00 | 284.00 | 284.00 | 66,874 |
| 2022-08-02 | 287.50 | 286.00 | 286.00 | 286.00 | 172,709 |
| 2022-08-01 | 282.50 | 294.00 | 287.50 | 287.50 | 82,009 |
| 2022-07-29 | 285.00 | 299.00 | 299.00 | 299.00 | 427,855 |
| 2022-07-28 | 275.00 | 285.00 | 270.00 | 285.00 | 88,643 |
| 2022-07-27 | 275.00 | 275.00 | 270.00 | 275.00 | 631,654 |
| 2022-07-26 | 282.50 | 271.50 | 271.50 | 271.50 | 179,196 |
| 2022-07-25 | 290.00 | 294.00 | 282.50 | 282.50 | 107,125 |
| 2022-07-22 | 290.00 | 290.00 | 285.00 | 287.50 | 83,107 |
| 2022-07-21 | 298.50 | 299.00 | 288.00 | 288.00 | 285,497 |
| 2022-07-20 | 287.50 | 296.00 | 287.50 | 296.00 | 249,269 |
| 2022-07-19 | 290.00 | 290.00 | 282.50 | 287.50 | 238,777 |
| 2022-07-18 | 272.50 | 276.00 | 272.00 | 272.00 | 261,594 |
| 2022-07-15 | 280.00 | 280.00 | 272.00 | 272.00 | 212,404 |
| 2022-07-14 | 280.00 | 280.00 | 280.00 | 280.00 | 47,483 |
| 2022-07-13 | 295.00 | 281.00 | 277.50 | 277.50 | 287,381 |
| 2022-07-12 | 300.00 | 300.00 | 292.00 | 292.00 | 87,383 |
| 2022-07-11 | 305.00 | 295.00 | 295.00 | 295.00 | 294,336 |
| 2022-07-08 | 307.50 | 307.50 | 305.00 | 305.00 | 103,631 |
| 2022-07-07 | 320.00 | 320.00 | 303.50 | 303.50 | 278,218 |
| 2022-07-06 | 317.50 | 320.00 | 317.50 | 319.00 | 282,644 |
| 2022-07-05 | 322.50 | 322.50 | 316.00 | 316.00 | 48,254 |
| 2022-07-04 | 325.00 | 325.00 | 320.00 | 322.50 | 47,396 |
| 2022-07-01 | 331.00 | 332.50 | 322.00 | 322.00 | 122,894 |
| 2022-06-30 | 335.00 | 335.00 | 330.00 | 330.00 | 392,521 |
| 2022-06-29 | 342.50 | 340.00 | 333.00 | 333.00 | 121,415 |
| 2022-06-28 | 369.00 | 369.00 | 339.00 | 340.00 | 44,315 |
| 2022-06-27 | 360.00 | 360.00 | 340.00 | 340.00 | 166,599 |
| 2022-06-24 | 360.00 | 360.00 | 336.00 | 336.00 | 56,778 |
| 2022-06-23 | 365.00 | 365.00 | 343.00 | 343.00 | 106,292 |
| 2022-06-22 | 368.00 | 368.00 | 346.00 | 360.00 | 215,784 |
| 2022-06-21 | 369.00 | 369.50 | 362.00 | 362.00 | 154,732 |
| 2022-06-20 | 365.00 | 368.50 | 368.50 | 368.50 | 745,742 |
| 2022-06-17 | 328.50 | 357.00 | 328.50 | 357.00 | 3,935,871 |
| 2022-06-16 | 345.00 | 347.50 | 328.00 | 328.00 | 415,572 |
| 2022-06-15 | 335.00 | 345.00 | 337.50 | 345.00 | 488,434 |
| 2022-06-14 | 329.00 | 338.00 | 328.50 | 338.00 | 402,121 |
| 2022-06-13 | 327.50 | 327.00 | 327.00 | 327.00 | 835,948 |
| 2022-06-10 | 347.50 | 346.50 | 319.00 | 319.00 | 123,576 |
| 2022-06-09 | 338.50 | 343.00 | 343.00 | 343.00 | 328,417 |
| 2022-06-08 | 340.50 | 338.00 | 338.00 | 338.00 | 253,533 |
| 2022-06-07 | 340.50 | 339.50 | 339.50 | 339.50 | 310,866 |
| 2022-06-06 | 338.00 | 340.00 | 338.00 | 340.00 | 1,654,206 |
| 2022-06-03 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2022-06-02 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2022-06-01 | 341.50 | 338.00 | 338.00 | 338.00 | 472,648 |
| 2022-05-31 | 341.50 | 340.00 | 340.00 | 340.00 | 2,009,502 |
| 2022-05-30 | 341.50 | 341.50 | 338.00 | 341.50 | 269,294 |
| 2022-05-27 | 341.50 | 345.00 | 345.00 | 345.00 | 713,708 |
| 2022-05-26 | 341.50 | 340.00 | 340.00 | 340.00 | 614,977 |
| 2022-05-25 | 345.00 | 345.00 | 338.00 | 338.00 | 357,032 |
| 2022-05-24 | 345.00 | 345.00 | 340.00 | 340.00 | 561,046 |
| 2022-05-23 | 340.00 | 343.00 | 339.50 | 343.00 | 560,340 |
| 2022-05-20 | 339.00 | 335.00 | 335.00 | 335.00 | 455,814 |
| 2022-05-19 | 345.00 | 337.00 | 337.00 | 337.00 | 300,782 |
| 2022-05-18 | 345.00 | 350.00 | 345.00 | 345.00 | 206,729 |
| 2022-05-17 | 341.50 | 342.00 | 342.00 | 342.00 | 326,371 |
| 2022-05-16 | 344.00 | 340.00 | 340.00 | 340.00 | 285,302 |
| 2022-05-13 | 341.50 | 347.50 | 338.00 | 338.00 | 611,241 |
| 2022-05-12 | 342.50 | 339.50 | 338.00 | 339.50 | 235,546 |
| 2022-05-11 | 342.50 | 345.00 | 340.00 | 342.50 | 141,740 |
| 2022-05-10 | 347.50 | 340.00 | 340.00 | 340.00 | 364,725 |
| 2022-05-09 | 352.50 | 355.00 | 340.00 | 340.00 | 409,912 |
| 2022-05-06 | 357.50 | 355.00 | 355.00 | 355.00 | 257,446 |
| 2022-05-05 | 349.00 | 350.00 | 350.00 | 350.00 | 244,712 |
| 2022-05-04 | 348.50 | 352.00 | 352.00 | 352.00 | 74,544 |
| 2022-05-03 | 343.50 | 348.50 | 340.50 | 343.00 | 244,073 |
| 2022-05-02 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2022-04-29 | 337.50 | 344.00 | 338.00 | 344.00 | 328,224 |
| 2022-04-28 | 337.50 | 333.00 | 333.00 | 333.00 | 2,500,046 |
| 2022-04-27 | 345.00 | 345.00 | 337.50 | 337.50 | 60,382 |
| 2022-04-26 | 351.50 | 351.50 | 342.50 | 345.00 | 179,905 |
| 2022-04-25 | 352.50 | 356.00 | 348.00 | 348.00 | 475,395 |
| 2022-04-22 | 360.00 | 360.00 | 352.50 | 352.50 | 1,296,678 |
| 2022-04-21 | 362.50 | 362.50 | 362.50 | 362.50 | 100,391 |
| 2022-04-20 | 360.00 | 362.00 | 362.00 | 362.00 | 242,627 |
| 2022-04-19 | 361.00 | 360.00 | 360.00 | 360.00 | 79,749 |
| 2022-04-18 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2022-04-15 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2022-04-14 | 365.00 | 358.00 | 358.00 | 358.00 | 82,365 |
| 2022-04-13 | 367.50 | 365.00 | 358.00 | 358.00 | 38,162 |
| 2022-04-12 | 372.50 | 372.50 | 365.00 | 365.00 | 46,165 |
| 2022-04-11 | 374.50 | 380.00 | 372.00 | 372.00 | 60,174 |
| 2022-04-08 | 373.00 | 374.50 | 373.00 | 374.00 | 37,662 |
| 2022-04-07 | 380.00 | 376.00 | 374.50 | 374.50 | 46,205 |
| 2022-04-06 | 380.00 | 377.00 | 377.00 | 377.00 | 222,002 |
| 2022-04-05 | 390.00 | 387.50 | 375.00 | 375.00 | 260,630 |
| 2022-04-04 | 391.00 | 388.00 | 385.00 | 385.00 | 114,067 |
| 2022-04-01 | 391.00 | 390.00 | 387.00 | 390.00 | 47,981 |
| 2022-03-31 | 391.00 | 390.00 | 389.50 | 389.50 | 239,053 |
| 2022-03-30 | 388.50 | 390.00 | 390.00 | 390.00 | 357,650 |
| 2022-03-29 | 395.00 | 392.50 | 387.00 | 387.00 | 124,814 |
| 2022-03-28 | 397.50 | 396.50 | 396.50 | 396.50 | 89,427 |
| 2022-03-25 | 395.00 | 400.00 | 395.00 | 400.00 | 233,387 |
| 2022-03-24 | 400.00 | 400.00 | 397.00 | 397.00 | 394,157 |
| 2022-03-23 | 388.00 | 406.00 | 387.50 | 400.00 | 217,152 |
| 2022-03-22 | 435.00 | 410.00 | 405.00 | 405.00 | 13,439,857 |
| 2022-03-21 | 425.00 | 430.00 | 415.00 | 430.00 | 807,454 |
| 2022-03-18 | 410.00 | 444.00 | 410.00 | 444.00 | 1,296,056 |
| 2022-03-17 | 394.50 | 414.00 | 390.00 | 414.00 | 1,090,404 |
| 2022-03-16 | 380.00 | 385.50 | 375.00 | 385.50 | 234,384 |
| 2022-03-15 | 387.50 | 380.00 | 375.00 | 375.00 | 910,033 |
| 2022-03-14 | 355.00 | 390.00 | 379.50 | 390.00 | 497,388 |
| 2022-03-11 | 331.00 | 360.00 | 330.00 | 360.00 | 388,894 |
| 2022-03-10 | 337.50 | 327.50 | 325.00 | 327.50 | 209,350 |
| 2022-03-09 | 315.00 | 338.00 | 315.00 | 338.00 | 378,216 |
| 2022-03-08 | 317.50 | 317.50 | 315.00 | 315.00 | 176,048 |
| 2022-03-07 | 340.00 | 320.00 | 310.00 | 320.00 | 354,827 |
| 2022-03-04 | 364.00 | 355.00 | 335.00 | 335.00 | 1,889,828 |
| 2022-03-03 | 350.00 | 360.00 | 360.00 | 360.00 | 321,191 |
| 2022-03-02 | 330.00 | 345.00 | 345.00 | 345.00 | 159,332 |
| 2022-03-01 | 322.00 | 332.00 | 320.00 | 332.00 | 517,762 |
| 2022-02-28 | 330.00 | 332.00 | 328.00 | 328.00 | 43,380 |
| 2022-02-25 | 315.00 | 331.00 | 320.00 | 331.00 | 950,615 |
| 2022-02-24 | 322.00 | 322.00 | 310.00 | 312.00 | 1,060,337 |
| 2022-02-23 | 318.50 | 322.00 | 315.00 | 322.00 | 137,153 |
| 2022-02-22 | 324.00 | 324.00 | 312.50 | 315.00 | 520,318 |
| 2022-02-21 | 321.00 | 320.00 | 320.00 | 320.00 | 555,005 |
| 2022-02-18 | 321.00 | 322.00 | 319.00 | 321.00 | 253,216 |
| 2022-02-17 | 321.00 | 324.00 | 320.00 | 320.00 | 234,783 |
| 2022-02-16 | 316.50 | 320.00 | 318.50 | 319.50 | 283,111 |
| 2022-02-15 | 317.50 | 320.00 | 312.50 | 320.00 | 324,302 |
| 2022-02-14 | 345.00 | 326.00 | 315.00 | 315.00 | 541,698 |
| 2022-02-11 | 354.00 | 354.00 | 342.00 | 342.00 | 257,927 |
| 2022-02-10 | 357.50 | 355.00 | 347.50 | 354.00 | 393,401 |
| 2022-02-09 | 360.00 | 358.00 | 358.00 | 358.00 | 263,589 |
| 2022-02-08 | 365.00 | 360.50 | 360.50 | 362.00 | 373,945 |
| 2022-02-07 | 375.00 | 375.00 | 360.50 | 362.00 | 593,221 |
| 2022-02-04 | 375.00 | 375.00 | 375.00 | 375.00 | 647,499 |
| 2022-02-03 | 387.50 | 387.50 | 375.00 | 375.00 | 117,475 |
| 2022-02-02 | 375.00 | 390.00 | 375.00 | 390.00 | 249,513 |
| 2022-02-01 | 375.00 | 377.00 | 375.00 | 375.00 | 310,016 |
| 2022-01-31 | 375.00 | 370.00 | 370.00 | 370.00 | 142,662 |
| 2022-01-28 | 375.00 | 370.00 | 370.00 | 370.00 | 159,278 |
| 2022-01-27 | 375.00 | 376.00 | 376.00 | 376.00 | 49,382 |
| 2022-01-26 | 357.50 | 377.50 | 372.50 | 372.50 | 230,470 |
| 2022-01-25 | 359.00 | 360.00 | 355.00 | 355.00 | 293,067 |
| 2022-01-24 | 377.50 | 380.00 | 355.00 | 356.00 | 662,000 |
| 2022-01-21 | 366.50 | 377.50 | 364.00 | 377.50 | 379,111 |
| 2022-01-20 | 380.00 | 380.00 | 355.00 | 375.00 | 735,908 |
| 2022-01-19 | 397.50 | 398.00 | 373.00 | 373.00 | 1,227,125 |
| 2022-01-18 | 425.00 | 425.00 | 397.00 | 397.00 | 5,965,341 |
| 2022-01-17 | 406.00 | 408.00 | 400.00 | 408.00 | 145,178 |
| 2022-01-14 | 408.50 | 408.00 | 408.00 | 408.00 | 1,222,020 |
| 2022-01-13 | 408.50 | 408.50 | 405.00 | 405.00 | 105,340 |
| 2022-01-12 | 419.00 | 419.00 | 410.00 | 410.00 | 160,980 |
| 2022-01-11 | 417.50 | 413.50 | 413.50 | 413.50 | 374,428 |
| 2022-01-10 | 430.00 | 431.00 | 417.50 | 417.50 | 144,060 |
| 2022-01-07 | 437.50 | 430.00 | 430.00 | 430.00 | 57,283 |
| 2022-01-06 | 437.50 | 437.50 | 435.00 | 437.50 | 419,339 |
| 2022-01-05 | 445.00 | 445.00 | 435.00 | 439.00 | 720,736 |
| 2022-01-04 | 452.50 | 452.50 | 445.00 | 445.00 | 1,129,649 |
| 2022-01-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-31 | 432.50 | 455.00 | 435.00 | 455.00 | 360,885 |
| 2021-12-30 | 430.00 | 435.00 | 425.00 | 435.00 | 80,049 |
| 2021-12-29 | 420.00 | 430.00 | 420.00 | 430.00 | 178,311 |
| 2021-12-28 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-12-27 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-12-24 | 427.50 | 424.00 | 424.00 | 424.00 | 65,382 |
| 2021-12-23 | 430.00 | 430.00 | 420.00 | 420.00 | 138,167 |
| 2021-12-22 | 415.00 | 430.00 | 425.00 | 430.00 | 477,522 |
| 2021-12-21 | 406.50 | 415.00 | 415.00 | 415.00 | 107,339 |
| 2021-12-20 | 400.00 | 407.50 | 402.50 | 407.50 | 323,724 |
| 2021-12-17 | 402.50 | 412.00 | 395.00 | 412.00 | 969,144 |
| 2021-12-16 | 427.00 | 427.00 | 400.00 | 400.00 | 565,275 |
| 2021-12-15 | 398.00 | 415.00 | 395.00 | 415.00 | 748,322 |
| 2021-12-14 | 398.50 | 398.00 | 397.00 | 398.00 | 290,866 |
| 2021-12-13 | 403.50 | 401.00 | 397.00 | 398.50 | 348,934 |
| 2021-12-10 | 403.50 | 405.00 | 400.00 | 405.00 | 181,348 |
| 2021-12-09 | 402.50 | 407.50 | 400.00 | 407.50 | 1,008,519 |
| 2021-12-08 | 400.00 | 403.00 | 400.00 | 403.00 | 267,457 |
| 2021-12-07 | 402.50 | 427.00 | 406.00 | 406.00 | 251,757 |
| 2021-12-06 | 402.50 | 400.00 | 400.00 | 400.00 | 173,283 |
| 2021-12-03 | 404.00 | 404.00 | 400.00 | 400.00 | 279,339 |
| 2021-12-02 | 405.00 | 409.00 | 406.00 | 406.00 | 200,911 |
| 2021-12-01 | 404.00 | 410.00 | 401.00 | 410.00 | 203,520 |
| 2021-11-30 | 402.50 | 400.00 | 400.00 | 400.00 | 433,579 |
| 2021-11-29 | 405.00 | 410.00 | 405.00 | 405.00 | 1,817,853 |
| 2021-11-26 | 412.50 | 403.00 | 403.00 | 403.00 | 312,137 |
| 2021-11-25 | 420.00 | 420.00 | 415.00 | 415.00 | 201,935 |
| 2021-11-24 | 422.50 | 425.00 | 420.00 | 420.00 | 257,682 |
| 2021-11-23 | 415.00 | 427.50 | 413.00 | 420.00 | 234,752 |
| 2021-11-22 | 412.50 | 412.00 | 410.00 | 412.00 | 199,260 |
| 2021-11-19 | 415.00 | 414.00 | 414.00 | 414.00 | 633,584 |
| 2021-11-18 | 422.50 | 420.00 | 415.00 | 415.00 | 173,662 |
| 2021-11-17 | 422.50 | 423.50 | 422.00 | 422.00 | 142,986 |
| 2021-11-16 | 427.50 | 420.00 | 420.00 | 420.00 | 69,017 |
| 2021-11-15 | 417.50 | 431.50 | 425.00 | 426.00 | 231,546 |
| 2021-11-12 | 410.00 | 421.00 | 412.50 | 421.00 | 599,021 |
| 2021-11-11 | 410.00 | 411.00 | 410.00 | 410.00 | 854,156 |
| 2021-11-10 | 410.00 | 410.00 | 410.00 | 410.00 | 582,205 |
| 2021-11-09 | 420.00 | 420.00 | 409.00 | 409.00 | 140,056 |
| 2021-11-08 | 420.00 | 419.50 | 417.00 | 419.00 | 156,026 |
| 2021-11-05 | 410.00 | 425.00 | 419.50 | 419.50 | 464,803 |
| 2021-11-04 | 410.00 | 419.50 | 405.00 | 419.50 | 211,419 |
| 2021-11-03 | 410.00 | 405.50 | 405.50 | 405.50 | 438,468 |
| 2021-11-02 | 410.00 | 408.00 | 401.50 | 401.50 | 140,464 |
| 2021-11-01 | 402.50 | 410.00 | 405.00 | 405.00 | 304,210 |
| 2021-10-29 | 400.00 | 405.00 | 398.00 | 398.00 | 245,323 |
| 2021-10-28 | 400.00 | 410.00 | 400.00 | 410.00 | 243,675 |
| 2021-10-27 | 395.00 | 400.00 | 395.00 | 398.00 | 3,593,595 |
| 2021-10-26 | 392.50 | 400.00 | 400.00 | 400.00 | 357,922 |
| 2021-10-25 | 395.00 | 395.00 | 392.00 | 393.00 | 284,596 |
| 2021-10-22 | 385.00 | 400.00 | 385.00 | 390.00 | 4,541,146 |
| 2021-10-21 | 402.50 | 404.00 | 392.00 | 392.00 | 1,326,235 |
| 2021-10-20 | 405.00 | 404.00 | 404.00 | 404.00 | 214,714 |
| 2021-10-19 | 407.50 | 405.00 | 405.00 | 405.00 | 865,133 |
| 2021-10-18 | 407.50 | 408.00 | 407.00 | 407.00 | 237,512 |
| 2021-10-15 | 415.00 | 415.00 | 408.50 | 408.50 | 436,958 |
| 2021-10-14 | 410.00 | 411.00 | 411.00 | 411.00 | 344,921 |
| 2021-10-13 | 391.00 | 410.00 | 405.00 | 410.00 | 283,914 |
| 2021-10-12 | 399.00 | 395.00 | 381.00 | 395.00 | 488,315 |
| 2021-10-11 | 410.00 | 410.00 | 400.00 | 400.00 | 205,017 |
| 2021-10-08 | 410.00 | 410.00 | 407.00 | 409.00 | 398,458 |
| 2021-10-07 | 417.50 | 416.00 | 409.00 | 409.00 | 387,817 |
| 2021-10-06 | 419.50 | 420.00 | 416.00 | 416.00 | 4,498,109 |
| 2021-10-05 | 420.00 | 420.00 | 418.00 | 420.00 | 1,921,544 |
| 2021-10-04 | 417.50 | 422.50 | 416.50 | 420.00 | 1,887,373 |
| 2021-10-01 | 415.00 | 419.00 | 415.00 | 419.00 | 1,234,111 |
| 2021-09-30 | 415.00 | 424.00 | 416.50 | 424.00 | 846,027 |
| 2021-09-29 | 417.50 | 416.50 | 415.00 | 415.00 | 1,271,646 |
| 2021-09-28 | 442.00 | 442.00 | 420.00 | 420.00 | 231,955 |
| 2021-09-27 | 415.00 | 442.50 | 428.00 | 440.00 | 935,090 |
| 2021-09-24 | 417.50 | 418.00 | 416.00 | 418.00 | 4,022,435 |
| 2021-09-23 | 413.50 | 418.00 | 414.00 | 415.00 | 2,296,054 |
| 2021-09-22 | 420.00 | 418.00 | 412.50 | 412.50 | 174,998 |
| 2021-09-21 | 425.00 | 429.00 | 415.00 | 420.00 | 443,410 |
| 2021-09-20 | 415.00 | 420.00 | 410.00 | 410.00 | 538,197 |
| 2021-09-17 | 435.00 | 420.00 | 412.50 | 420.00 | 586,092 |
| 2021-09-16 | 435.00 | 440.00 | 432.00 | 432.00 | 818,667 |
| 2021-09-15 | 410.00 | 448.50 | 402.50 | 438.00 | 1,495,581 |
| 2021-09-14 | 358.50 | 404.00 | 397.50 | 404.00 | 18,920,235 |
| 2021-09-13 | 356.00 | 358.00 | 353.50 | 353.50 | 137,122 |
| 2021-09-10 | 361.00 | 361.00 | 356.00 | 356.00 | 157,437 |
| 2021-09-09 | 361.50 | 361.50 | 358.00 | 358.00 | 167,601 |
| 2021-09-08 | 362.00 | 362.50 | 360.00 | 362.50 | 67,735 |
| 2021-09-07 | 372.00 | 372.00 | 362.50 | 362.50 | 89,935 |
| 2021-09-06 | 377.50 | 377.50 | 367.50 | 375.00 | 150,479 |
| 2021-09-03 | 380.00 | 380.00 | 375.00 | 376.00 | 133,500 |
| 2021-09-02 | 385.00 | 385.00 | 375.00 | 375.00 | 101,919 |
| 2021-09-01 | 390.00 | 390.00 | 382.50 | 383.50 | 182,305 |
| 2021-08-31 | 377.50 | 390.00 | 377.50 | 390.00 | 183,805 |
| 2021-08-30 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2021-08-27 | 388.00 | 388.00 | 380.00 | 377.50 | 149,946 |
| 2021-08-26 | 376.00 | 388.00 | 376.00 | 388.00 | 363,843 |
| 2021-08-25 | 361.50 | 380.00 | 368.00 | 380.00 | 636,065 |
| 2021-08-24 | 370.00 | 370.00 | 354.00 | 361.50 | 98,211 |
| 2021-08-23 | 344.00 | 354.00 | 343.00 | 354.00 | 46,038 |
| 2021-08-20 | 342.50 | 346.00 | 345.00 | 345.00 | 135,067 |
| 2021-08-19 | 356.00 | 356.00 | 343.50 | 343.50 | 209,512 |
| 2021-08-18 | 356.00 | 361.00 | 354.00 | 361.00 | 239,092 |
| 2021-08-17 | 356.00 | 360.00 | 356.00 | 360.00 | 50,969 |
| 2021-08-16 | 354.50 | 356.00 | 354.50 | 356.00 | 35,453 |
| 2021-08-13 | 354.50 | 356.00 | 354.50 | 356.00 | 92,818 |
| 2021-08-12 | 357.00 | 357.00 | 352.00 | 355.00 | 50,085 |
| 2021-08-11 | 357.00 | 362.00 | 353.00 | 355.00 | 373,122 |
| 2021-08-10 | 350.50 | 355.00 | 355.00 | 355.00 | 716,602 |
| 2021-08-09 | 345.00 | 354.00 | 345.00 | 353.00 | 462,236 |
| 2021-08-06 | 346.50 | 349.00 | 349.00 | 349.00 | 189,405 |
| 2021-08-05 | 347.50 | 346.50 | 345.00 | 345.00 | 157,902 |
| 2021-08-04 | 337.50 | 350.00 | 350.00 | 350.00 | 269,224 |
| 2021-08-03 | 332.50 | 340.50 | 335.00 | 340.00 | 454,445 |
| 2021-08-02 | 325.00 | 332.00 | 332.00 | 332.00 | 335,254 |
| 2021-07-30 | 325.00 | 330.00 | 321.50 | 322.00 | 91,112 |
| 2021-07-29 | 330.00 | 331.00 | 325.00 | 325.00 | 88,772 |
| 2021-07-28 | 318.50 | 333.50 | 322.50 | 330.00 | 469,674 |
| 2021-07-27 | 306.50 | 320.00 | 317.50 | 318.50 | 220,799 |
| 2021-07-26 | 301.50 | 308.00 | 298.00 | 308.00 | 85,925 |
| 2021-07-23 | 302.50 | 302.00 | 300.00 | 300.00 | 455,163 |
| 2021-07-22 | 302.50 | 302.00 | 302.00 | 302.00 | 91,865 |
| 2021-07-21 | 306.50 | 306.50 | 303.00 | 303.00 | 67,561 |
| 2021-07-20 | 303.50 | 302.50 | 300.00 | 300.00 | 433,633 |
| 2021-07-19 | 305.00 | 305.00 | 298.50 | 298.50 | 108,525 |
| 2021-07-16 | 305.00 | 306.00 | 305.00 | 306.00 | 35,623 |
| 2021-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 63,602 |
| 2021-07-14 | 302.50 | 300.00 | 300.00 | 300.00 | 48,962 |
| 2021-07-13 | 302.50 | 302.50 | 301.00 | 302.50 | 83,627 |
| 2021-07-12 | 307.50 | 302.50 | 295.00 | 302.50 | 121,710 |
| 2021-07-09 | 309.00 | 308.00 | 305.50 | 306.00 | 62,858 |
| 2021-07-08 | 315.00 | 317.50 | 309.00 | 309.00 | 71,036 |
| 2021-07-07 | 321.00 | 321.00 | 315.00 | 315.00 | 230,913 |
| 2021-07-06 | 315.00 | 322.00 | 313.50 | 319.00 | 249,388 |
| 2021-07-05 | 302.00 | 312.50 | 302.50 | 312.50 | 181,409 |
| 2021-07-02 | 297.50 | 302.00 | 297.50 | 302.00 | 638,932 |
| 2021-07-01 | 302.50 | 302.50 | 297.50 | 299.00 | 96,271 |
| 2021-06-30 | 306.50 | 305.50 | 298.00 | 298.00 | 365,400 |
| 2021-06-29 | 301.50 | 308.00 | 308.00 | 308.00 | 332,423 |
| 2021-06-28 | 297.00 | 305.00 | 297.00 | 298.50 | 152,945 |
| 2021-06-25 | 289.00 | 299.00 | 290.50 | 299.00 | 105,030 |
| 2021-06-24 | 293.00 | 293.00 | 291.00 | 291.00 | 897,644 |
| 2021-06-23 | 297.00 | 297.50 | 291.00 | 291.00 | 351,125 |
| 2021-06-22 | 303.00 | 304.00 | 300.00 | 300.00 | 211,893 |
| 2021-06-21 | 315.00 | 315.00 | 304.00 | 304.00 | 222,229 |
| 2021-06-18 | 305.50 | 302.00 | 302.00 | 302.00 | 832,921 |
| 2021-06-17 | 305.00 | 306.50 | 305.00 | 305.50 | 108,318 |
| 2021-06-16 | 306.00 | 306.50 | 305.00 | 305.00 | 150,442 |
| 2021-06-15 | 307.50 | 306.00 | 306.00 | 306.00 | 895,763 |
| 2021-06-14 | 307.50 | 309.50 | 307.00 | 307.00 | 468,388 |
| 2021-06-11 | 307.50 | 307.50 | 305.00 | 307.50 | 427,618 |
| 2021-06-10 | 306.50 | 306.00 | 306.00 | 306.00 | 168,786 |
| 2021-06-09 | 312.00 | 312.00 | 305.00 | 305.00 | 114,397 |
| 2021-06-08 | 307.50 | 307.50 | 307.50 | 307.50 | 161,714 |
| 2021-06-07 | 315.00 | 320.00 | 307.50 | 307.50 | 71,118 |
| 2021-06-04 | 315.00 | 313.00 | 313.00 | 313.00 | 179,503 |
| 2021-06-03 | 329.00 | 316.00 | 312.50 | 312.50 | 247,910 |
| 2021-06-02 | 330.50 | 331.00 | 329.00 | 330.00 | 69,779 |
| 2021-06-01 | 330.00 | 331.50 | 329.50 | 329.50 | 203,188 |
| 2021-05-28 | 333.50 | 333.00 | 333.00 | 333.00 | 148,969 |
| 2021-05-27 | 329.00 | 328.00 | 328.00 | 328.00 | 2,743,492 |
| 2021-05-26 | 330.00 | 333.00 | 329.00 | 332.00 | 140,207 |
| 2021-05-25 | 333.00 | 333.00 | 330.50 | 330.50 | 402,512 |
| 2021-05-24 | 332.50 | 332.50 | 332.50 | 332.50 | 334,974 |
| 2021-05-21 | 330.00 | 335.00 | 327.50 | 330.00 | 459,842 |
| 2021-05-20 | 332.50 | 329.00 | 327.50 | 327.50 | 261,062 |
| 2021-05-19 | 319.00 | 332.00 | 330.00 | 330.00 | 563,722 |
| 2021-05-18 | 312.50 | 322.00 | 307.50 | 322.00 | 522,915 |
| 2021-05-17 | 302.50 | 309.00 | 306.50 | 306.50 | 343,963 |
| 2021-05-14 | 300.00 | 302.50 | 300.00 | 302.50 | 252,006 |
| 2021-05-13 | 302.50 | 300.00 | 299.00 | 300.00 | 206,032 |
| 2021-05-12 | 292.50 | 305.00 | 292.50 | 305.00 | 477,281 |
| 2021-05-11 | 302.50 | 295.00 | 293.50 | 295.00 | 125,744 |
| 2021-05-10 | 310.00 | 310.00 | 300.00 | 302.50 | 42,777 |
| 2021-05-07 | 302.50 | 305.00 | 300.00 | 305.00 | 90,598 |
| 2021-05-06 | 302.50 | 301.00 | 301.00 | 301.00 | 111,180 |
| 2021-05-05 | 299.00 | 301.00 | 300.00 | 302.50 | 241,644 |
| 2021-05-04 | 297.50 | 299.00 | 297.50 | 299.00 | 209,035 |
| 2021-04-30 | 297.50 | 298.00 | 297.00 | 297.00 | 155,755 |
| 2021-04-29 | 291.50 | 300.00 | 292.50 | 297.50 | 230,685 |
| 2021-04-28 | 291.50 | 295.00 | 292.00 | 292.00 | 78,543 |
| 2021-04-27 | 290.00 | 293.00 | 287.00 | 293.00 | 77,953 |
| 2021-04-26 | 290.00 | 293.00 | 293.00 | 293.00 | 43,119 |
| 2021-04-23 | 290.00 | 290.00 | 290.00 | 290.00 | 58,307 |
| 2021-04-22 | 290.50 | 293.00 | 288.00 | 288.00 | 35,817 |
| 2021-04-21 | 291.50 | 292.00 | 292.00 | 292.00 | 149,550 |
| 2021-04-20 | 292.50 | 289.00 | 289.00 | 289.00 | 128,657 |
| 2021-04-19 | 288.00 | 292.50 | 287.00 | 292.50 | 92,835 |
| 2021-04-16 | 288.00 | 288.00 | 286.00 | 288.00 | 46,391 |
| 2021-04-15 | 285.00 | 289.50 | 285.00 | 287.50 | 106,566 |
| 2021-04-14 | 291.50 | 290.00 | 290.00 | 290.00 | 324,626 |
| 2021-04-13 | 292.50 | 293.00 | 293.00 | 291.50 | 86,201 |
| 2021-04-12 | 292.50 | 295.00 | 290.00 | 290.00 | 434,817 |
| 2021-04-09 | 292.50 | 292.50 | 290.00 | 292.50 | 347,979 |
| 2021-04-08 | 298.00 | 298.00 | 292.00 | 292.00 | 342,229 |
| 2021-04-07 | 292.50 | 300.00 | 292.50 | 292.50 | 740,263 |
| 2021-04-06 | 285.50 | 295.00 | 291.50 | 295.00 | 354,635 |
| 2021-04-01 | 286.50 | 286.50 | 283.00 | 285.50 | 112,632 |
| 2021-03-31 | 286.50 | 289.00 | 283.00 | 286.50 | 150,780 |
| 2021-03-30 | 286.50 | 285.00 | 285.00 | 285.00 | 135,815 |
| 2021-03-29 | 286.50 | 290.00 | 285.00 | 285.00 | 561,174 |
| 2021-03-26 | 286.50 | 288.00 | 288.00 | 288.00 | 1,241,576 |
| 2021-03-25 | 285.00 | 286.00 | 283.00 | 286.00 | 350,993 |
| 2021-03-24 | 282.00 | 283.00 | 282.00 | 283.00 | 156,600 |
| 2021-03-23 | 289.00 | 289.00 | 280.00 | 280.00 | 249,792 |
| 2021-03-22 | 278.00 | 290.00 | 278.00 | 289.00 | 246,465 |
| 2021-03-19 | 280.00 | 284.00 | 275.00 | 280.00 | 640,917 |
| 2021-03-18 | 272.00 | 279.00 | 271.50 | 279.00 | 593,798 |
| 2021-03-17 | 287.00 | 287.00 | 269.00 | 269.00 | 737,643 |
| 2021-03-16 | 269.50 | 276.00 | 272.00 | 272.00 | 334,952 |
| 2021-03-15 | 261.50 | 270.00 | 265.00 | 269.50 | 521,406 |
| 2021-03-12 | 256.00 | 262.50 | 257.50 | 259.00 | 160,427 |
| 2021-03-11 | 242.00 | 254.00 | 242.00 | 254.00 | 304,714 |
| 2021-03-10 | 252.50 | 252.50 | 243.50 | 243.50 | 214,722 |
| 2021-03-09 | 250.00 | 260.00 | 250.00 | 250.00 | 1,038,528 |
| 2021-03-08 | 212.50 | 247.00 | 235.00 | 247.00 | 2,032,351 |
| 2021-03-05 | 190.50 | 192.00 | 190.50 | 191.50 | 157,922 |
| 2021-03-04 | 195.00 | 193.00 | 189.50 | 193.00 | 142,782 |
| 2021-03-03 | 195.50 | 195.50 | 192.00 | 195.00 | 103,967 |
| 2021-03-02 | 195.50 | 198.00 | 198.00 | 198.00 | 51,867 |
| 2021-03-01 | 196.50 | 200.00 | 198.00 | 195.50 | 140,877 |
| 2021-02-26 | 197.50 | 195.00 | 193.00 | 195.00 | 104,650 |
| 2021-02-25 | 197.50 | 197.50 | 197.50 | 197.50 | 21,789 |
| 2021-02-24 | 201.50 | 201.50 | 197.50 | 197.50 | 52,483 |
| 2021-02-23 | 204.00 | 204.00 | 199.00 | 201.50 | 78,431 |
| 2021-02-22 | 203.00 | 203.00 | 200.00 | 203.00 | 61,747 |
| 2021-02-19 | 203.00 | 203.00 | 199.50 | 200.00 | 35,097 |
| 2021-02-18 | 202.50 | 203.00 | 198.00 | 198.00 | 171,360 |
| 2021-02-17 | 203.00 | 205.00 | 202.50 | 202.50 | 76,895 |
| 2021-02-16 | 205.00 | 203.00 | 200.00 | 200.00 | 56,188 |
| 2021-02-15 | 202.50 | 205.00 | 200.00 | 205.00 | 156,556 |
| 2021-02-12 | 198.00 | 202.00 | 198.00 | 202.00 | 116,520 |
| 2021-02-11 | 201.00 | 204.00 | 197.00 | 204.00 | 325,922 |
| 2021-02-10 | 200.00 | 201.00 | 197.00 | 201.00 | 156,157 |
| 2021-02-09 | 197.50 | 204.00 | 204.00 | 204.00 | 179,865 |
| 2021-02-08 | 200.00 | 200.00 | 196.00 | 196.00 | 3,522,047 |
| 2021-02-05 | 193.50 | 199.50 | 195.00 | 195.00 | 281,836 |
| 2021-02-04 | 192.50 | 194.50 | 190.00 | 194.50 | 141,495 |
| 2021-02-03 | 185.00 | 194.50 | 185.00 | 194.50 | 82,321 |
| 2021-02-02 | 187.50 | 194.00 | 194.00 | 194.00 | 226,918 |
| 2021-02-01 | 190.00 | 190.00 | 185.00 | 185.00 | 1,715,131 |
| 2021-01-29 | 192.00 | 190.00 | 190.00 | 190.00 | 911,995 |
| 2021-01-28 | 195.50 | 197.50 | 191.00 | 192.50 | 221,308 |
| 2021-01-27 | 195.50 | 195.00 | 195.00 | 195.00 | 489,176 |
| 2021-01-26 | 205.00 | 205.00 | 192.00 | 196.00 | 756,447 |
| 2021-01-25 | 198.00 | 205.00 | 205.00 | 205.00 | 420,226 |
| 2021-01-22 | 200.50 | 198.00 | 198.00 | 198.00 | 203,622 |
| 2021-01-21 | 200.00 | 203.00 | 200.00 | 200.50 | 355,905 |
| 2021-01-20 | 202.00 | 202.50 | 201.00 | 201.50 | 301,835 |
| 2021-01-19 | 213.50 | 211.00 | 200.00 | 200.00 | 1,100,795 |
| 2021-01-18 | 200.00 | 206.50 | 199.00 | 204.00 | 771,931 |
| 2021-01-15 | 189.50 | 197.00 | 195.00 | 195.00 | 559,533 |
| 2021-01-14 | 188.50 | 191.00 | 191.00 | 191.00 | 336,336 |
| 2021-01-13 | 188.50 | 190.00 | 188.50 | 190.00 | 200,467 |
| 2021-01-12 | 192.50 | 192.50 | 190.00 | 190.00 | 481,482 |
| 2021-01-11 | 195.00 | 195.00 | 190.00 | 190.00 | 852,921 |
| 2021-01-08 | 190.00 | 196.00 | 190.00 | 195.50 | 229,526 |
| 2021-01-07 | 192.50 | 193.00 | 190.00 | 190.00 | 110,347 |
| 2021-01-06 | 191.00 | 193.00 | 190.00 | 193.00 | 220,900 |
| 2021-01-05 | 190.00 | 191.00 | 185.00 | 190.00 | 279,996 |
| 2021-01-04 | 187.50 | 193.00 | 190.00 | 192.00 | 289,658 |
| 2020-12-31 | 189.00 | 189.00 | 183.50 | 187.00 | 147,473 |
| 2020-12-30 | 187.00 | 186.00 | 182.00 | 182.00 | 210,891 |
| 2020-12-29 | 186.00 | 189.50 | 185.00 | 185.00 | 181,018 |
| 2020-12-24 | 177.50 | 184.00 | 175.00 | 186.00 | 121,169 |
| 2020-12-23 | 178.50 | 180.00 | 177.50 | 177.50 | 223,500 |
| 2020-12-22 | 169.50 | 180.00 | 168.50 | 180.00 | 210,572 |
| 2020-12-21 | 172.00 | 175.00 | 168.00 | 168.00 | 202,839 |
| 2020-12-18 | 180.00 | 180.00 | 171.00 | 171.00 | 102,902 |
| 2020-12-17 | 178.50 | 178.50 | 172.50 | 172.50 | 124,786 |
| 2020-12-16 | 178.00 | 178.00 | 170.00 | 170.00 | 437,078 |
| 2020-12-15 | 180.00 | 180.00 | 175.50 | 175.50 | 127,627 |
| 2020-12-14 | 179.00 | 180.00 | 180.00 | 180.00 | 87,826 |
| 2020-12-11 | 180.00 | 178.00 | 176.50 | 176.50 | 70,993 |
| 2020-12-10 | 183.00 | 180.00 | 178.00 | 178.50 | 177,936 |
| 2020-12-09 | 185.00 | 185.00 | 183.00 | 183.00 | 76,680 |
| 2020-12-08 | 186.00 | 186.00 | 183.50 | 183.50 | 42,022 |
| 2020-12-07 | 187.50 | 189.50 | 184.00 | 184.00 | 102,622 |
| 2020-12-04 | 188.50 | 188.50 | 187.50 | 187.50 | 132,136 |
| 2020-12-03 | 189.50 | 194.00 | 188.50 | 188.50 | 122,223 |
| 2020-12-02 | 191.50 | 191.50 | 190.50 | 190.50 | 88,261 |
| 2020-12-01 | 188.00 | 194.00 | 188.00 | 194.00 | 176,303 |
| 2020-11-30 | 185.00 | 185.00 | 185.00 | 185.00 | 199,804 |
| 2020-11-27 | 185.00 | 189.00 | 185.00 | 186.50 | 145,222 |
| 2020-11-26 | 193.50 | 192.50 | 189.00 | 189.00 | 347,794 |
| 2020-11-25 | 190.00 | 197.00 | 189.00 | 197.00 | 532,224 |
| 2020-11-24 | 187.50 | 190.00 | 187.50 | 189.00 | 179,412 |
| 2020-11-23 | 174.00 | 189.00 | 174.00 | 189.00 | 893,699 |
| 2020-11-20 | 169.50 | 175.00 | 174.00 | 174.00 | 228,914 |
| 2020-11-19 | 170.50 | 171.50 | 165.00 | 170.00 | 404,823 |
| 2020-11-18 | 175.50 | 178.00 | 171.50 | 171.50 | 100,010 |
| 2020-11-17 | 176.50 | 175.50 | 175.50 | 175.50 | 141,825 |
| 2020-11-16 | 173.50 | 176.50 | 173.50 | 176.50 | 190,537 |
| 2020-11-13 | 173.50 | 174.50 | 170.00 | 174.50 | 155,802 |
| 2020-11-12 | 161.00 | 173.50 | 161.00 | 173.50 | 349,481 |
| 2020-11-11 | 162.50 | 162.50 | 160.50 | 160.50 | 149,127 |
| 2020-11-10 | 163.00 | 162.00 | 162.00 | 162.50 | 322,902 |
| 2020-11-09 | 161.50 | 163.00 | 161.50 | 163.00 | 263,544 |
| 2020-11-06 | 161.50 | 161.50 | 160.50 | 160.50 | 204,810 |
| 2020-11-05 | 162.50 | 161.50 | 160.50 | 160.50 | 142,048 |
| 2020-11-04 | 165.50 | 162.50 | 160.00 | 162.50 | 82,863 |
| 2020-11-03 | 168.00 | 168.00 | 165.50 | 165.50 | 211,392 |
| 2020-11-02 | 168.00 | 168.00 | 168.00 | 168.00 | 258,632 |
| 2020-10-30 | 160.00 | 168.00 | 158.00 | 168.00 | 361,946 |
| 2020-10-29 | 152.50 | 160.50 | 160.00 | 160.50 | 1,772,277 |
| 2020-10-28 | 156.50 | 154.00 | 152.50 | 152.50 | 129,936 |
| 2020-10-27 | 152.50 | 157.50 | 153.00 | 156.50 | 185,578 |
| 2020-10-26 | 157.50 | 157.50 | 152.00 | 152.50 | 337,407 |
| 2020-10-23 | 157.50 | 157.50 | 157.50 | 157.50 | 94,837 |
| 2020-10-22 | 161.50 | 157.00 | 157.00 | 157.00 | 168,324 |
| 2020-10-21 | 163.00 | 163.00 | 161.50 | 161.50 | 133,432 |
| 2020-10-20 | 161.00 | 163.00 | 158.50 | 163.00 | 172,118 |
| 2020-10-16 | 161.00 | 164.50 | 160.00 | 164.00 | 125,846 |
| 2020-10-15 | 166.50 | 166.50 | 161.00 | 161.00 | 201,556 |
| 2020-10-14 | 164.00 | 169.00 | 163.00 | 166.50 | 224,353 |
| 2020-10-13 | 164.00 | 164.00 | 164.00 | 164.00 | 123,411 |
| 2020-10-12 | 171.00 | 164.00 | 164.00 | 164.00 | 205,382 |
| 2020-10-09 | 175.50 | 175.50 | 170.50 | 171.00 | 135,340 |
| 2020-10-08 | 166.00 | 175.50 | 166.00 | 175.50 | 398,878 |
| 2020-10-07 | 156.50 | 167.50 | 156.50 | 166.00 | 405,798 |
| 2020-10-06 | 162.00 | 157.50 | 157.50 | 157.50 | 447,775 |
| 2020-10-05 | 161.50 | 160.50 | 160.50 | 160.50 | 139,718 |
| 2020-10-02 | 163.50 | 165.00 | 161.00 | 161.50 | 168,830 |
| 2020-10-01 | 161.00 | 168.00 | 165.00 | 165.00 | 145,239 |
| 2020-09-30 | 167.50 | 167.00 | 161.00 | 167.00 | 253,911 |
| 2020-09-29 | 163.00 | 168.00 | 166.00 | 167.50 | 222,560 |
| 2020-09-28 | 166.50 | 160.50 | 160.50 | 160.50 | 458,691 |
| 2020-09-25 | 170.00 | 172.00 | 166.50 | 166.50 | 145,011 |
| 2020-09-24 | 171.00 | 171.50 | 169.50 | 170.00 | 168,775 |
| 2020-09-23 | 176.50 | 176.50 | 169.00 | 171.00 | 229,236 |
| 2020-09-22 | 168.00 | 178.00 | 168.00 | 178.00 | 298,212 |
| 2020-09-21 | 177.50 | 168.00 | 164.00 | 168.00 | 526,328 |
| 2020-09-18 | 182.50 | 180.00 | 178.00 | 178.00 | 432,886 |
| 2020-09-17 | 183.00 | 183.00 | 182.50 | 182.50 | 264,440 |
| 2020-09-16 | 186.00 | 183.00 | 182.00 | 183.00 | 516,137 |
| 2020-09-15 | 205.00 | 207.50 | 186.00 | 186.00 | 784,040 |
| 2020-09-14 | 181.00 | 197.50 | 197.00 | 197.50 | 451,634 |
| 2020-09-11 | 182.50 | 181.00 | 179.50 | 180.00 | 482,938 |
| 2020-09-10 | 183.50 | 183.50 | 182.50 | 183.50 | 203,424 |
| 2020-09-09 | 187.00 | 187.00 | 182.00 | 183.50 | 302,729 |
| 2020-09-08 | 191.50 | 185.00 | 185.00 | 183.00 | 218,811 |
| 2020-09-07 | 184.50 | 193.50 | 184.50 | 191.50 | 336,361 |
| 2020-09-04 | 193.00 | 187.50 | 185.00 | 184.50 | 838,314 |
| 2020-09-03 | 200.00 | 200.00 | 193.00 | 193.00 | 150,180 |
| 2020-09-02 | 197.00 | 202.50 | 197.00 | 200.00 | 290,860 |
| 2020-09-01 | 197.50 | 197.50 | 197.00 | 197.00 | 185,042 |
| 2020-08-28 | 197.50 | 199.00 | 196.00 | 197.50 | 221,677 |
| 2020-08-27 | 193.50 | 197.50 | 192.00 | 197.50 | 110,181 |
| 2020-08-26 | 194.50 | 197.00 | 193.50 | 193.50 | 37,935 |
| 2020-08-25 | 195.00 | 195.00 | 193.00 | 194.50 | 49,120 |
| 2020-08-24 | 190.50 | 195.00 | 189.00 | 195.00 | 154,586 |
| 2020-08-21 | 193.00 | 193.00 | 190.50 | 190.50 | 98,708 |
| 2020-08-20 | 195.00 | 195.00 | 193.00 | 193.00 | 58,722 |
| 2020-08-19 | 202.50 | 202.50 | 195.00 | 195.00 | 97,604 |
| 2020-08-18 | 203.50 | 198.50 | 198.50 | 202.50 | 32,632 |
| 2020-08-17 | 199.50 | 203.50 | 198.00 | 203.50 | 189,860 |
| 2020-08-14 | 192.00 | 201.00 | 201.00 | 199.50 | 182,860 |
| 2020-08-13 | 194.50 | 194.50 | 193.00 | 194.00 | 54,037 |
| 2020-08-12 | 195.00 | 197.00 | 194.00 | 194.50 | 134,750 |
| 2020-08-11 | 199.00 | 199.00 | 195.00 | 195.50 | 130,575 |
| 2020-08-10 | 198.00 | 201.00 | 198.00 | 199.00 | 153,527 |
| 2020-08-07 | 198.00 | 198.00 | 198.00 | 198.00 | 43,871 |
| 2020-08-06 | 199.50 | 199.50 | 196.00 | 198.00 | 61,972 |
| 2020-08-05 | 201.50 | 198.00 | 197.00 | 198.00 | 86,304 |
| 2020-08-04 | 196.50 | 201.50 | 196.50 | 201.50 | 96,271 |
| 2020-08-03 | 197.50 | 197.50 | 189.00 | 196.50 | 252,190 |
| 2020-07-31 | 197.50 | 197.50 | 197.50 | 197.50 | 116,329 |
| 2020-07-30 | 201.50 | 201.50 | 197.50 | 201.50 | 100,524 |
| 2020-07-29 | 202.00 | 202.00 | 197.50 | 201.50 | 141,622 |
| 2020-07-28 | 207.50 | 205.00 | 204.00 | 202.00 | 89,773 |
| 2020-07-27 | 220.00 | 220.00 | 209.00 | 207.50 | 76,253 |
| 2020-07-24 | 213.00 | 213.00 | 208.50 | 208.50 | 64,348 |
| 2020-07-23 | 217.50 | 217.50 | 211.00 | 213.00 | 134,288 |
| 2020-07-22 | 220.00 | 224.00 | 217.50 | 217.50 | 223,889 |
| 2020-07-21 | 200.00 | 220.00 | 200.00 | 219.50 | 712,372 |
| 2020-07-20 | 200.00 | 198.00 | 198.00 | 200.00 | 88,635 |
| 2020-07-17 | 199.00 | 200.00 | 199.00 | 200.00 | 78,836 |
| 2020-07-16 | 201.00 | 201.00 | 199.00 | 199.00 | 46,778 |
| 2020-07-15 | 200.00 | 201.00 | 200.00 | 201.00 | 162,857 |
| 2020-07-14 | 201.50 | 201.50 | 197.50 | 200.00 | 136,935 |
| 2020-07-13 | 198.50 | 202.00 | 198.00 | 201.50 | 231,898 |
| 2020-07-10 | 204.50 | 203.00 | 199.00 | 199.00 | 431,154 |
| 2020-07-09 | 208.00 | 207.00 | 203.00 | 204.50 | 120,672 |
| 2020-07-08 | 212.50 | 212.50 | 208.50 | 208.50 | 123,348 |
| 2020-07-07 | 220.00 | 221.50 | 212.50 | 212.50 | 253,311 |
| 2020-07-06 | 225.00 | 225.00 | 217.50 | 221.50 | 185,606 |
| 2020-07-03 | 214.50 | 225.00 | 225.00 | 225.00 | 508,039 |
| 2020-07-02 | 205.00 | 214.50 | 201.00 | 214.00 | 163,875 |
| 2020-07-01 | 197.50 | 205.00 | 197.50 | 204.00 | 161,135 |
| 2020-06-30 | 210.50 | 210.50 | 197.50 | 210.50 | 212,354 |
| 2020-06-29 | 215.00 | 215.00 | 210.50 | 215.00 | 138,847 |
| 2020-06-26 | 204.50 | 215.00 | 207.00 | 204.50 | 352,991 |
| 2020-06-25 | 205.00 | 206.50 | 201.50 | 203.50 | 243,400 |
| 2020-06-24 | 196.50 | 206.50 | 203.50 | 196.00 | 208,128 |
| 2020-06-23 | 196.00 | 196.00 | 192.00 | 196.00 | 56,719 |
| 2020-06-22 | 199.00 | 199.00 | 198.00 | 196.00 | 73,680 |
| 2020-06-19 | 192.50 | 197.50 | 192.50 | 197.00 | 68,836 |
| 2020-06-18 | 190.00 | 192.50 | 187.00 | 192.50 | 123,646 |
| 2020-06-17 | 190.00 | 190.00 | 190.00 | 190.00 | 51,652 |
| 2020-06-16 | 181.00 | 190.00 | 181.00 | 190.00 | 210,544 |
| 2020-06-15 | 181.00 | 181.00 | 181.00 | 181.00 | 70,967 |
| 2020-06-12 | 180.00 | 181.00 | 180.00 | 181.00 | 108,550 |
| 2020-06-11 | 177.00 | 180.00 | 177.00 | 180.00 | 284,653 |
| 2020-06-10 | 176.00 | 177.50 | 176.00 | 177.50 | 176,190 |
| 2020-06-09 | 181.00 | 177.50 | 173.00 | 177.50 | 695,088 |
| 2020-06-08 | 192.50 | 194.00 | 175.50 | 192.50 | 501,645 |
| 2020-06-05 | 193.00 | 190.00 | 190.00 | 192.50 | 175,412 |
| 2020-06-04 | 193.00 | 193.00 | 193.00 | 193.00 | 130,194 |
| 2020-06-03 | 197.00 | 197.00 | 192.50 | 193.00 | 254,460 |
| 2020-06-02 | 193.50 | 197.00 | 195.50 | 197.00 | 331,290 |
| 2020-06-01 | 197.00 | 197.50 | 192.50 | 193.50 | 241,181 |
| 2020-05-29 | 199.00 | 203.00 | 193.50 | 199.00 | 478,411 |
| 2020-05-28 | 188.00 | 199.00 | 186.00 | 199.00 | 7,204,930 |
| 2020-05-27 | 193.50 | 193.50 | 188.50 | 193.50 | 241,636 |
| 2020-05-26 | 196.50 | 197.00 | 193.50 | 193.50 | 317,827 |
| 2020-05-22 | 206.00 | 198.00 | 195.00 | 206.00 | 387,952 |
| 2020-05-21 | 211.00 | 214.00 | 199.50 | 206.00 | 1,101,885 |
| 2020-05-20 | 196.50 | 212.00 | 207.50 | 207.50 | 411,359 |
| 2020-05-19 | 190.00 | 197.00 | 197.00 | 196.50 | 502,269 |
| 2020-05-18 | 179.50 | 191.00 | 185.50 | 179.50 | 282,314 |
| 2020-05-15 | 177.00 | 179.50 | 177.00 | 179.50 | 91,691 |
| 2020-05-14 | 186.50 | 186.50 | 176.50 | 177.00 | 236,671 |
| 2020-05-13 | 182.50 | 186.50 | 178.00 | 186.50 | 261,615 |
| 2020-05-12 | 178.00 | 182.50 | 178.00 | 182.50 | 219,588 |
| 2020-05-11 | 167.50 | 178.00 | 167.50 | 178.00 | 277,976 |
| 2020-05-07 | 168.50 | 168.50 | 167.00 | 167.50 | 120,745 |
| 2020-05-06 | 169.50 | 169.50 | 168.50 | 168.50 | 52,036 |
| 2020-05-05 | 167.00 | 169.50 | 167.00 | 169.50 | 123,086 |
| 2020-05-04 | 167.50 | 167.50 | 167.00 | 167.00 | 102,601 |
| 2020-05-01 | 167.50 | 167.00 | 160.00 | 167.00 | 234,576 |
| 2020-04-30 | 177.50 | 178.50 | 172.50 | 177.50 | 143,912 |
| 2020-04-29 | 175.00 | 178.50 | 175.00 | 177.50 | 163,120 |
| 2020-04-28 | 171.50 | 177.50 | 170.00 | 171.50 | 148,924 |
| 2020-04-27 | 171.50 | 170.00 | 170.00 | 171.50 | 103,100 |
| 2020-04-24 | 175.50 | 175.50 | 170.50 | 171.50 | 156,580 |
| 2020-04-23 | 172.50 | 177.00 | 172.50 | 175.50 | 81,905 |
| 2020-04-22 | 171.00 | 175.00 | 171.00 | 171.00 | 164,073 |
| 2020-04-21 | 177.50 | 178.00 | 170.50 | 171.00 | 181,704 |
| 2020-04-20 | 173.50 | 177.50 | 173.50 | 177.50 | 69,989 |
| 2020-04-17 | 168.50 | 174.50 | 168.50 | 173.50 | 97,853 |
| 2020-04-16 | 162.50 | 168.50 | 162.00 | 168.50 | 183,394 |
| 2020-04-15 | 164.00 | 166.50 | 162.50 | 162.50 | 133,854 |
| 2020-04-14 | 169.00 | 169.50 | 161.50 | 169.00 | 202,344 |
| 2020-04-09 | 173.50 | 173.50 | 168.00 | 169.00 | 153,884 |
| 2020-04-08 | 181.50 | 177.00 | 173.50 | 173.50 | 227,867 |
| 2020-04-07 | 183.50 | 186.00 | 181.50 | 183.50 | 246,514 |
| 2020-04-06 | 178.00 | 180.50 | 178.00 | 175.50 | 194,516 |
| 2020-04-03 | 175.00 | 175.00 | 173.00 | 175.00 | 33,059 |
| 2020-04-03 | 175.00 | 175.00 | 175.00 | 175.50 | 165,268 |
| 2020-04-02 | 177.50 | 175.00 | 175.00 | 175.00 | 192,996 |
| 2020-04-02 | 177.50 | 177.50 | 170.00 | 177.50 | 86,022 |
| 2020-04-01 | 164.50 | 177.50 | 177.50 | 177.50 | 426,524 |
| 2020-04-01 | 164.50 | 170.00 | 159.00 | 168.00 | 323,272 |
| 2020-03-31 | 162.50 | 186.50 | 162.50 | 153.00 | 628,088 |
| 2020-03-30 | 149.00 | 151.50 | 149.00 | 149.00 | 151,803 |
| 2020-03-27 | 153.50 | 150.00 | 145.00 | 153.50 | 307,539 |
| 2020-03-26 | 152.50 | 154.00 | 143.50 | 153.00 | 158,535 |
| 2020-03-25 | 146.00 | 158.50 | 144.50 | 144.00 | 301,007 |
| 2020-03-24 | 132.00 | 143.50 | 130.50 | 131.00 | 162,224 |
| 2020-03-23 | 136.00 | 127.50 | 125.00 | 137.00 | 167,319 |
| 2020-03-20 | 121.00 | 142.50 | 133.50 | 117.50 | 537,970 |
| 2020-03-19 | 116.50 | 117.50 | 107.00 | 113.50 | 306,004 |
| 2020-03-18 | 103.00 | 101.00 | 99.00 | 105.00 | 108,898 |
| 2020-03-17 | 118.50 | 128.50 | 104.00 | 113.50 | 512,864 |
| 2020-03-16 | 126.00 | 126.00 | 98.80 | 122.50 | 370,405 |
| 2020-03-13 | 131.50 | 131.50 | 119.00 | 124.50 | 441,954 |
| 2020-03-12 | 142.50 | 142.50 | 128.50 | 144.50 | 188,236 |
| 2020-03-11 | 147.50 | 149.50 | 145.50 | 147.50 | 124,941 |
| 2020-03-10 | 139.00 | 151.50 | 138.50 | 138.50 | 317,402 |
| 2020-03-09 | 147.00 | 147.00 | 132.50 | 151.00 | 364,571 |
| 2020-03-06 | 156.50 | 156.50 | 147.00 | 151.00 | 339,218 |
| 2020-03-05 | 169.00 | 169.00 | 155.00 | 169.00 | 421,688 |
| 2020-03-04 | 166.50 | 172.00 | 164.50 | 166.50 | 167,420 |
| 2020-03-03 | 153.50 | 168.50 | 153.50 | 153.50 | 435,544 |
| 2020-03-02 | 154.50 | 157.00 | 153.00 | 153.00 | 468,422 |
| 2020-02-28 | 165.50 | 166.00 | 157.50 | 168.50 | 1,201,174 |
| 2020-02-27 | 169.00 | 169.00 | 168.00 | 170.00 | 275,130 |
| 2020-02-26 | 178.00 | 178.00 | 164.50 | 178.00 | 909,240 |
| 2020-02-25 | 178.00 | 178.00 | 175.00 | 178.00 | 204,541 |
| 2020-02-24 | 196.50 | 180.00 | 179.00 | 196.50 | 583,321 |
| 2020-02-21 | 192.50 | 200.50 | 190.00 | 196.50 | 264,609 |
| 2020-02-20 | 187.50 | 192.00 | 192.00 | 192.50 | 114,524 |
| 2020-02-19 | 187.50 | 187.50 | 187.50 | 187.50 | 100,305 |
| 2020-02-18 | 187.50 | 188.00 | 187.50 | 187.50 | 189,100 |
| 2020-02-17 | 177.00 | 187.50 | 177.00 | 187.50 | 301,610 |
| 2020-02-14 | 176.50 | 177.00 | 173.00 | 177.00 | 210,607 |
| 2020-02-13 | 180.00 | 180.00 | 172.50 | 176.50 | 411,913 |
| 2020-02-12 | 185.00 | 185.00 | 180.00 | 180.00 | 201,453 |
| 2020-02-11 | 182.50 | 184.50 | 181.50 | 182.50 | 116,992 |
| 2020-02-10 | 195.50 | 195.50 | 179.00 | 182.00 | 309,888 |
| 2020-02-07 | 196.00 | 196.00 | 195.50 | 195.50 | 572,625 |
| 2020-02-06 | 196.00 | 198.00 | 195.00 | 197.00 | 646,671 |
| 2020-02-05 | 184.00 | 199.00 | 184.00 | 196.00 | 468,327 |
| 2020-02-04 | 174.50 | 184.50 | 174.50 | 184.00 | 277,600 |
| 2020-02-03 | 174.50 | 174.50 | 174.00 | 174.50 | 95,685 |
| 2020-01-31 | 175.50 | 175.50 | 175.50 | 175.50 | 30,122 |
| 2020-01-30 | 176.50 | 176.50 | 175.50 | 175.50 | 232,221 |
| 2020-01-29 | 177.00 | 177.50 | 176.50 | 177.50 | 65,322 |
| 2020-01-28 | 175.00 | 178.00 | 178.00 | 176.50 | 291,969 |
| 2020-01-27 | 190.00 | 190.00 | 174.50 | 175.00 | 562,781 |
| 2020-01-24 | 177.00 | 191.50 | 188.50 | 188.50 | 677,436 |
| 2020-01-23 | 178.00 | 179.00 | 177.00 | 177.00 | 195,592 |
| 2020-01-22 | 164.50 | 177.50 | 176.50 | 177.50 | 526,045 |
| 2020-01-21 | 167.00 | 164.50 | 160.00 | 164.50 | 281,341 |
| 2020-01-20 | 166.50 | 172.00 | 172.00 | 167.00 | 705,278 |
| 2020-01-17 | 161.00 | 161.00 | 161.00 | 161.00 | 137,134 |
| 2020-01-16 | 172.00 | 172.00 | 160.50 | 161.00 | 140,686 |
| 2020-01-15 | 161.00 | 162.50 | 160.00 | 161.50 | 622,691 |
| 2020-01-14 | 159.50 | 161.50 | 159.50 | 161.00 | 899,256 |
| 2020-01-13 | 160.00 | 160.00 | 157.00 | 159.50 | 256,157 |
| 2020-01-10 | 160.00 | 162.50 | 160.00 | 160.00 | 366,044 |
| 2020-01-09 | 152.00 | 159.00 | 151.50 | 157.50 | 565,575 |
| 2020-01-08 | 149.50 | 153.00 | 145.00 | 153.00 | 734,818 |
| 2020-01-07 | 157.50 | 150.00 | 150.00 | 151.50 | 446,740 |
| 2020-01-06 | 167.00 | 167.00 | 155.50 | 158.50 | 538,427 |
| 2020-01-03 | 172.50 | 167.00 | 164.00 | 167.00 | 236,074 |
| 2020-01-02 | 176.50 | 177.50 | 172.50 | 172.50 | 223,058 |
| 2019-12-31 | 172.00 | 181.00 | 172.00 | 176.50 | 381,842 |
| 2019-12-30 | 160.00 | 173.00 | 160.00 | 172.00 | 348,682 |
| 2019-12-27 | 160.00 | 160.00 | 158.00 | 160.00 | 57,197 |
| 2019-12-24 | 160.00 | 160.00 | 160.00 | 160.00 | 170,601 |
| 2019-12-23 | 160.50 | 160.50 | 160.00 | 160.00 | 136,355 |
| 2019-12-20 | 161.00 | 161.50 | 158.00 | 161.50 | 593,975 |
| 2019-12-19 | 159.50 | 161.00 | 159.50 | 161.00 | 1,059,278 |
| 2019-12-18 | 159.50 | 160.00 | 159.00 | 159.50 | 270,692 |
| 2019-12-17 | 165.00 | 160.00 | 160.00 | 159.50 | 495,072 |
| 2019-12-16 | 162.00 | 165.00 | 162.00 | 165.00 | 484,316 |
| 2019-12-13 | 149.50 | 165.00 | 149.50 | 162.00 | 682,378 |
| 2019-12-12 | 148.00 | 150.00 | 148.00 | 149.50 | 99,134 |
| 2019-12-11 | 148.50 | 148.50 | 148.00 | 148.00 | 286,260 |
| 2019-12-10 | 151.50 | 150.00 | 148.00 | 148.50 | 454,650 |
| 2019-12-09 | 148.00 | 154.50 | 147.00 | 151.50 | 1,027,530 |
| 2019-12-06 | 145.00 | 145.00 | 139.50 | 142.50 | 288,771 |
| 2019-12-05 | 144.00 | 144.50 | 143.50 | 144.50 | 385,886 |
| 2019-12-04 | 147.00 | 145.00 | 143.00 | 144.50 | 333,717 |
| 2019-12-03 | 146.00 | 147.00 | 146.00 | 147.00 | 1,717,625 |
| 2019-12-02 | 150.00 | 150.00 | 143.50 | 146.00 | 1,510,185 |
| 2019-11-29 | 141.50 | 148.00 | 142.00 | 149.00 | 3,660,460 |
| 2019-11-28 | 129.50 | 146.50 | 139.50 | 141.50 | 2,019,117 |
| 2019-11-27 | 128.50 | 129.00 | 129.00 | 129.50 | 1,115,913 |
| 2019-11-26 | 129.00 | 128.50 | 124.00 | 127.00 | 1,740,278 |
| 2019-11-25 | 123.00 | 131.00 | 129.00 | 128.50 | 1,961,812 |
| 2019-11-22 | 117.50 | 123.00 | 121.50 | 123.00 | 2,075,823 |
| 2019-11-21 | 102.50 | 118.00 | 103.50 | 117.00 | 1,533,927 |
| 2019-11-20 | 101.00 | 101.00 | 95.00 | 102.50 | 2,541,649 |
| 2019-11-19 | 91.60 | 105.00 | 91.00 | 101.00 | 5,434,999 |
| 2019-11-18 | 77.00 | 77.00 | 77.00 | 77.00 | 67,289 |
| 2019-11-15 | 78.00 | 78.00 | 77.00 | 77.00 | 134,257 |
| 2019-11-14 | 78.00 | 78.00 | 78.00 | 78.00 | 39,703 |
| 2019-11-13 | 77.50 | 78.00 | 77.50 | 78.00 | 407,028 |
| 2019-11-12 | 77.50 | 78.00 | 78.00 | 77.50 | 422,664 |
| 2019-11-11 | 78.00 | 78.00 | 77.50 | 77.50 | 244,419 |
| 2019-11-08 | 78.00 | 77.00 | 77.00 | 78.00 | 141,024 |
| 2019-11-07 | 77.50 | 78.00 | 77.50 | 78.00 | 194,374 |
| 2019-11-06 | 76.00 | 77.50 | 76.00 | 77.50 | 92,926 |
| 2019-11-05 | 78.00 | 78.00 | 75.00 | 76.00 | 98,404 |
| 2019-11-04 | 78.00 | 78.00 | 78.00 | 78.00 | 228,467 |
| 2019-11-01 | 79.00 | 79.00 | 78.00 | 78.00 | 0 |
| 2019-10-31 | 79.00 | 79.00 | 78.00 | 78.00 | 36,214 |
| 2019-10-30 | 79.50 | 79.50 | 78.00 | 79.00 | 36,697 |
| 2019-10-29 | 80.00 | 80.00 | 79.50 | 80.00 | 49,191 |
| 2019-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | 72,733 |
| 2019-10-25 | 79.00 | 80.00 | 79.00 | 80.00 | 23,573 |
| 2019-10-24 | 79.50 | 79.50 | 79.00 | 79.00 | 47,004 |
| 2019-10-23 | 79.00 | 79.50 | 79.00 | 79.50 | 62,550 |
| 2019-10-22 | 81.00 | 81.00 | 79.00 | 79.00 | 97,025 |
| 2019-10-21 | 81.00 | 81.00 | 81.00 | 81.00 | 78,119 |
| 2019-10-18 | 81.00 | 81.50 | 80.50 | 81.00 | 278,911 |
| 2019-10-17 | 81.50 | 81.50 | 81.00 | 81.00 | 46,931 |
| 2019-10-16 | 85.00 | 85.00 | 81.00 | 81.50 | 72,505 |
| 2019-10-15 | 83.50 | 86.00 | 83.50 | 83.50 | 399,596 |
| 2019-10-14 | 81.00 | 84.00 | 80.00 | 83.50 | 360,137 |
| 2019-10-11 | 80.50 | 81.00 | 80.50 | 81.00 | 78,550 |
| 2019-10-10 | 80.00 | 80.50 | 80.00 | 80.00 | 27,556 |
| 2019-10-09 | 80.00 | 80.00 | 80.00 | 80.00 | 37,905 |
| 2019-10-08 | 80.50 | 80.00 | 80.00 | 80.00 | 221,871 |
| 2019-10-07 | 80.00 | 81.00 | 80.00 | 80.50 | 222,535 |
| 2019-10-04 | 77.00 | 79.00 | 77.00 | 79.00 | 149,862 |
| 2019-10-03 | 81.00 | 78.50 | 76.50 | 77.00 | 395,310 |
| 2019-10-02 | 83.00 | 83.00 | 81.00 | 81.00 | 114,602 |
| 2019-10-01 | 85.00 | 85.00 | 82.50 | 83.00 | 116,461 |
| 2019-09-30 | 88.00 | 88.50 | 85.00 | 85.00 | 284,595 |
| 2019-09-27 | 82.00 | 89.50 | 82.00 | 87.50 | 623,937 |
| 2019-09-26 | 78.00 | 83.50 | 77.00 | 82.00 | 200,715 |
| 2019-09-25 | 78.50 | 78.50 | 77.50 | 78.00 | 223,704 |
| 2019-09-24 | 78.00 | 78.50 | 78.00 | 78.50 | 91,285 |
| 2019-09-23 | 78.00 | 79.00 | 77.50 | 78.00 | 630,686 |
| 2019-09-20 | 77.50 | 78.50 | 78.00 | 78.00 | 445,542 |
| 2019-09-19 | 75.00 | 79.00 | 74.00 | 77.00 | 689,717 |
| 2019-09-18 | 69.50 | 74.20 | 74.20 | 75.00 | 1,503,845 |
| 2019-09-17 | 76.50 | 71.50 | 68.80 | 69.50 | 992,166 |
| 2019-09-16 | 69.50 | 74.00 | 69.50 | 74.00 | 531,309 |
| 2019-09-13 | 69.50 | 69.50 | 69.50 | 69.50 | 135,849 |
| 2019-09-12 | 69.00 | 69.50 | 69.00 | 69.50 | 402,356 |
| 2019-09-11 | 69.00 | 69.00 | 69.00 | 69.00 | 57,558 |
| 2019-09-10 | 70.50 | 70.50 | 69.00 | 69.00 | 39,532 |
| 2019-09-09 | 71.00 | 71.00 | 70.50 | 70.50 | 78,766 |
| 2019-09-06 | 71.00 | 71.00 | 71.00 | 71.00 | 83,883 |
| 2019-09-05 | 70.00 | 70.00 | 70.00 | 71.00 | 59,378 |
| 2019-09-04 | 73.00 | 73.00 | 70.00 | 70.00 | 105,377 |
| 2019-09-03 | 73.00 | 73.00 | 73.00 | 73.00 | 18,968 |
| 2019-09-02 | 73.00 | 71.80 | 71.80 | 73.00 | 31,289 |
| 2019-08-30 | 73.00 | 73.00 | 73.00 | 73.00 | 52,809 |
| 2019-08-29 | 73.00 | 73.00 | 73.00 | 73.00 | 73,409 |
| 2019-08-28 | 76.00 | 76.00 | 73.00 | 73.00 | 95,604 |
| 2019-08-27 | 76.00 | 76.00 | 76.00 | 76.00 | 92,239 |
| 2019-08-23 | 71.50 | 76.00 | 71.50 | 71.50 | 258,047 |
| 2019-08-22 | 66.50 | 72.50 | 66.50 | 71.50 | 1,615,845 |
| 2019-08-21 | 66.50 | 66.50 | 66.50 | 66.50 | 29,245 |
| 2019-08-20 | 66.50 | 66.50 | 65.50 | 66.50 | 100,963 |
| 2019-08-19 | 66.50 | 66.50 | 66.50 | 66.50 | 82,073 |
| 2019-08-16 | 65.00 | 66.50 | 65.00 | 66.50 | 188,872 |
| 2019-08-15 | 69.00 | 69.00 | 64.50 | 65.00 | 222,117 |
| 2019-08-14 | 69.00 | 69.00 | 69.00 | 69.00 | 137,748 |
| 2019-08-13 | 67.50 | 68.00 | 66.60 | 69.00 | 249,553 |
| 2019-08-12 | 67.00 | 68.50 | 67.00 | 67.50 | 121,037 |
| 2019-08-09 | 70.50 | 71.00 | 68.00 | 68.00 | 258,562 |
| 2019-08-08 | 68.00 | 71.00 | 66.50 | 70.50 | 399,122 |
| 2019-08-07 | 73.00 | 69.00 | 69.00 | 68.00 | 306,583 |
| 2019-08-06 | 74.00 | 74.00 | 72.00 | 73.00 | 255,179 |
| 2019-08-05 | 79.00 | 79.50 | 73.20 | 74.00 | 364,945 |
| 2019-08-02 | 82.00 | 80.50 | 79.00 | 79.00 | 191,710 |
| 2019-08-01 | 82.00 | 81.00 | 81.00 | 82.00 | 37,742 |
| 2019-07-31 | 83.00 | 83.00 | 82.00 | 82.00 | 82,466 |
| 2019-07-30 | 85.00 | 85.00 | 82.00 | 83.00 | 454,727 |
| 2019-07-29 | 84.00 | 84.00 | 83.00 | 83.00 | 102,365 |
| 2019-07-26 | 84.50 | 84.50 | 83.40 | 84.00 | 200,729 |
| 2019-07-25 | 85.50 | 85.50 | 84.50 | 84.50 | 51,611 |
| 2019-07-24 | 85.50 | 85.50 | 85.50 | 85.50 | 89,465 |
| 2019-07-23 | 85.50 | 85.50 | 85.50 | 85.50 | 145,483 |
| 2019-07-22 | 85.50 | 85.50 | 85.50 | 85.50 | 76,416 |
| 2019-07-19 | 86.50 | 86.50 | 85.00 | 85.50 | 121,955 |
| 2019-07-18 | 86.50 | 86.50 | 86.50 | 86.50 | 55,764 |
| 2019-07-17 | 87.00 | 87.00 | 86.50 | 86.50 | 33,740 |
| 2019-07-16 | 87.00 | 88.00 | 88.00 | 87.00 | 79,253 |
| 2019-07-15 | 88.00 | 88.00 | 87.00 | 87.00 | 117,236 |
| 2019-07-12 | 89.00 | 89.00 | 88.00 | 88.00 | 180,132 |
| 2019-07-11 | 89.00 | 89.00 | 89.00 | 89.00 | 54,183 |
| 2019-07-10 | 89.00 | 88.00 | 88.00 | 89.00 | 270,207 |
| 2019-07-09 | 88.50 | 89.00 | 88.50 | 89.00 | 329,736 |
| 2019-07-08 | 85.50 | 89.00 | 85.50 | 88.50 | 806,579 |
| 2019-07-05 | 85.00 | 85.00 | 85.00 | 85.00 | 196,282 |
| 2019-07-04 | 85.00 | 85.00 | 85.00 | 85.00 | 202,436 |
| 2019-07-03 | 85.00 | 85.00 | 85.00 | 85.00 | 250,498 |
| 2019-07-02 | 86.00 | 85.00 | 85.00 | 85.00 | 205,819 |
| 2019-07-01 | 82.50 | 84.50 | 82.50 | 84.50 | 625,886 |
| 2019-06-28 | 82.50 | 83.00 | 83.00 | 82.50 | 460,611 |
| 2019-06-27 | 84.00 | 84.00 | 82.50 | 82.50 | 97,725 |
| 2019-06-26 | 85.00 | 85.00 | 84.00 | 84.00 | 109,360 |
| 2019-06-25 | 86.50 | 86.50 | 85.00 | 85.00 | 111,882 |
| 2019-06-24 | 86.50 | 86.50 | 86.50 | 86.50 | 183,550 |
| 2019-06-21 | 84.50 | 86.50 | 84.00 | 84.50 | 546,335 |
| 2019-06-20 | 81.00 | 89.00 | 81.00 | 84.50 | 888,416 |
| 2019-06-19 | 79.50 | 80.80 | 80.80 | 80.00 | 181,330 |
| 2019-06-18 | 80.50 | 79.20 | 79.20 | 79.50 | 216,491 |
| 2019-06-17 | 80.50 | 80.50 | 80.50 | 80.50 | 77,334 |
| 2019-06-14 | 81.00 | 81.00 | 80.50 | 80.50 | 256,089 |
| 2019-06-13 | 81.50 | 81.50 | 81.00 | 81.00 | 155,966 |
| 2019-06-12 | 82.00 | 82.00 | 81.50 | 81.50 | 128,699 |
| 2019-06-11 | 82.00 | 82.00 | 82.00 | 82.00 | 249,636 |
| 2019-06-10 | 82.00 | 82.00 | 82.00 | 82.00 | 187,240 |
| 2019-06-07 | 82.00 | 82.00 | 82.00 | 82.00 | 29,255 |
| 2019-06-06 | 82.00 | 82.00 | 82.00 | 82.00 | 63,328 |
| 2019-06-05 | 82.00 | 82.00 | 82.00 | 82.00 | 28,426 |
| 2019-06-04 | 82.00 | 82.00 | 82.00 | 82.00 | 33,656 |
| 2019-06-03 | 82.50 | 82.50 | 82.00 | 82.00 | 42,631 |
| 2019-05-31 | 82.50 | 82.50 | 82.50 | 82.50 | 69,486 |
| 2019-05-30 | 82.50 | 82.50 | 82.00 | 82.50 | 36,753 |
| 2019-05-29 | 81.50 | 82.00 | 82.00 | 82.50 | 122,777 |
| 2019-05-28 | 83.00 | 83.00 | 81.50 | 81.50 | 125,456 |
| 2019-05-24 | 85.50 | 85.50 | 83.00 | 83.00 | 121,030 |
| 2019-05-23 | 86.00 | 86.00 | 85.50 | 85.50 | 33,700 |
| 2019-05-22 | 86.00 | 86.00 | 86.00 | 86.00 | 105,741 |
| 2019-05-21 | 85.50 | 86.00 | 85.50 | 86.00 | 60,145 |
| 2019-05-20 | 85.50 | 85.50 | 85.50 | 85.50 | 112,613 |
| 2019-05-17 | 85.50 | 85.50 | 85.50 | 85.50 | 114,164 |
| 2019-05-16 | 87.00 | 87.00 | 85.50 | 85.50 | 152,531 |
| 2019-05-15 | 87.00 | 87.00 | 87.00 | 87.00 | 52,397 |
| 2019-05-14 | 87.00 | 87.00 | 87.00 | 87.00 | 53,355 |
| 2019-05-13 | 87.00 | 87.00 | 87.00 | 87.00 | 164,412 |
| 2019-05-10 | 85.00 | 87.00 | 85.00 | 87.00 | 619,043 |
| 2019-05-09 | 86.50 | 86.50 | 85.00 | 85.00 | 114,892 |