Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-10-22 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-10-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-10-20 | 173.00 | 173.00 | 166.00 | 173.00 | 274 |
| 2026-10-19 | 173.00 | 173.00 | 166.00 | 166.00 | 25,276 |
| 2026-10-16 | 173.00 | 173.00 | 167.00 | 173.00 | 50,700 |
| 2026-10-15 | 173.00 | 173.00 | 166.00 | 173.00 | 47,228 |
| 2026-10-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-10-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-09 | 175.00 | 175.00 | 175.00 | 175.00 | 6,000 |
| 2026-10-08 | 175.00 | 175.00 | 175.00 | 175.00 | 866 |
| 2026-10-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-24 | 175.00 | 175.00 | 175.00 | 175.00 | 2,933 |
| 2026-09-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-18 | 175.00 | 175.00 | 175.00 | 175.00 | 1,271 |
| 2026-09-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-15 | 175.00 | 179.00 | 179.00 | 179.00 | 1,861 |
| 2026-09-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-09-09 | 175.00 | 175.00 | 170.00 | 175.00 | 95 |
| 2026-09-08 | 175.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2026-09-07 | 170.50 | 175.00 | 170.50 | 175.00 | 40,625 |
| 2026-09-04 | 170.50 | 170.50 | 170.50 | 170.50 | 15,579 |
| 2026-09-03 | 170.50 | 170.50 | 170.50 | 170.50 | 5,764 |
| 2026-09-02 | 170.50 | 171.00 | 171.00 | 171.00 | 1,527 |
| 2026-09-01 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2026-08-31 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-28 | 170.50 | 175.00 | 175.00 | 175.00 | 14,332 |
| 2026-08-27 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2026-08-26 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2026-08-25 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2026-08-24 | 167.00 | 170.50 | 167.00 | 170.50 | 3,822 |
| 2026-08-21 | 170.50 | 170.50 | 170.50 | 170.50 | 3,000 |
| 2026-08-20 | 169.50 | 170.50 | 169.50 | 170.50 | 6,000 |
| 2026-08-19 | 175.00 | 175.00 | 170.50 | 170.50 | 15,947 |
| 2026-08-18 | 175.00 | 176.00 | 175.00 | 175.00 | 3 |
| 2026-08-17 | 175.00 | 175.00 | 166.00 | 175.00 | 2,515 |
| 2026-08-14 | 175.00 | 166.00 | 166.00 | 166.00 | 2,485 |
| 2026-08-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-08-05 | 175.00 | 176.00 | 175.00 | 175.00 | 1,000 |
| 2026-08-04 | 175.00 | 175.00 | 175.00 | 175.00 | 2,777 |
| 2026-08-03 | 175.00 | 176.00 | 175.00 | 175.00 | 1,000 |
| 2026-07-31 | 175.00 | 175.00 | 166.00 | 175.00 | 6,945 |
| 2026-07-30 | 176.00 | 176.00 | 171.00 | 175.00 | 4,710 |
| 2026-07-29 | 173.00 | 174.00 | 173.00 | 174.00 | 5,555 |
| 2026-07-28 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-27 | 173.00 | 174.00 | 173.00 | 174.00 | 6,178 |
| 2026-07-24 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-23 | 173.00 | 174.00 | 173.00 | 174.00 | 11,110 |
| 2026-07-22 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-21 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-20 | 173.00 | 174.00 | 173.00 | 174.00 | 1,044 |
| 2026-07-17 | 173.00 | 180.00 | 174.00 | 174.00 | 9,675 |
| 2026-07-16 | 173.00 | 180.00 | 180.00 | 180.00 | 4 |
| 2026-07-15 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-14 | 173.00 | 176.00 | 176.00 | 176.00 | 27,231 |
| 2026-07-13 | 173.00 | 174.00 | 169.00 | 169.00 | 2,968 |
| 2026-07-10 | 173.00 | 166.00 | 166.00 | 166.00 | 4,790 |
| 2026-07-09 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-08 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-07 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-06 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-03 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-02 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-07-01 | 173.00 | 174.00 | 173.00 | 174.00 | 992 |
| 2026-06-30 | 173.00 | 174.00 | 170.00 | 170.00 | 982 |
| 2026-06-29 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-26 | 173.00 | 174.00 | 170.00 | 174.00 | 3,894 |
| 2026-06-25 | 173.00 | 174.00 | 173.00 | 174.00 | 3,894 |
| 2026-06-24 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-23 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-22 | 173.00 | 178.00 | 174.00 | 174.00 | 3 |
| 2026-06-19 | 173.00 | 178.00 | 174.00 | 174.00 | 2 |
| 2026-06-18 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-17 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-16 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-15 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-12 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-11 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-10 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-09 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-08 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-05 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-04 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-06-03 | 168.00 | 176.00 | 168.00 | 174.00 | 3,887 |
| 2026-06-02 | 173.00 | 174.00 | 173.00 | 174.00 | 3,886 |
| 2026-06-01 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-05-29 | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 2026-05-28 | 168.00 | 174.00 | 168.00 | 174.00 | 12,544 |
| 2026-05-27 | 168.00 | 172.00 | 168.00 | 168.00 | 7,000 |
| 2026-05-26 | 171.00 | 172.00 | 166.00 | 172.00 | 6,900 |
| 2026-05-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-05-22 | 171.00 | 172.00 | 171.00 | 172.00 | 500 |
| 2026-05-21 | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 2026-05-20 | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 2026-05-19 | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 2026-05-18 | 171.00 | 174.00 | 172.00 | 172.00 | 1,002 |
| 2026-05-15 | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 2026-05-14 | 171.00 | 174.00 | 171.00 | 172.00 | 1,000 |
| 2026-05-13 | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 2026-05-12 | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 2026-05-11 | 170.00 | 174.00 | 170.00 | 174.00 | 4,516 |
| 2026-05-08 | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 2026-05-07 | 171.00 | 174.00 | 170.00 | 170.00 | 9,453 |
| 2026-05-06 | 169.00 | 174.00 | 169.00 | 174.00 | 0 |
| 2026-05-05 | 171.00 | 174.00 | 169.00 | 174.00 | 9,776 |
| 2026-05-04 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-05-01 | 164.00 | 169.00 | 164.00 | 169.00 | 18,238 |
| 2026-04-30 | 169.00 | 169.00 | 169.00 | 169.00 | 5,800 |
| 2026-04-29 | 169.00 | 169.00 | 162.00 | 169.00 | 3 |
| 2026-04-28 | 169.00 | 169.00 | 169.00 | 169.00 | 2,089 |
| 2026-04-27 | 172.00 | 172.00 | 169.00 | 169.00 | 0 |
| 2026-04-24 | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 2026-04-23 | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 2026-04-22 | 172.00 | 171.50 | 162.00 | 171.50 | 2 |
| 2026-04-21 | 180.00 | 180.00 | 171.50 | 171.50 | 30,665 |
| 2026-04-20 | 172.00 | 172.00 | 171.50 | 171.50 | 1,000 |
| 2026-04-17 | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 2026-04-16 | 172.00 | 172.00 | 170.00 | 171.50 | 0 |
| 2026-04-15 | 172.00 | 172.00 | 170.00 | 170.00 | 0 |
| 2026-04-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-04-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-04-10 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-09 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-08 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-06 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-03-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-03-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-03-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-03-26 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-03-25 | 176.00 | 176.00 | 174.00 | 174.00 | 200 |
| 2026-03-24 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-03-23 | 176.00 | 186.00 | 175.00 | 176.00 | 3 |
| 2026-03-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-03-19 | 176.00 | 184.00 | 176.00 | 176.00 | 2 |
| 2026-03-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-03-17 | 178.00 | 178.00 | 176.00 | 176.00 | 569 |
| 2026-03-16 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-03-13 | 178.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-03-12 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-03-11 | 178.00 | 178.00 | 178.00 | 178.00 | 123 |
| 2026-03-10 | 180.00 | 180.00 | 178.00 | 178.00 | 0 |
| 2026-03-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-03-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-03-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-03-04 | 174.00 | 180.00 | 174.00 | 180.00 | 2,999 |
| 2026-03-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-03-02 | 170.00 | 180.00 | 170.00 | 180.00 | 4,744 |
| 2026-02-27 | 180.00 | 180.00 | 170.00 | 170.00 | 1,123 |
| 2026-02-26 | 180.00 | 180.00 | 168.00 | 180.00 | 1,383 |
| 2026-02-25 | 180.00 | 180.00 | 167.00 | 167.00 | 4 |
| 2026-02-24 | 184.00 | 182.00 | 174.00 | 174.00 | 4 |
| 2026-02-23 | 184.00 | 182.00 | 182.00 | 182.00 | 1 |
| 2026-02-20 | 184.00 | 184.00 | 170.00 | 182.00 | 1,000 |
| 2026-02-19 | 184.00 | 174.00 | 174.00 | 174.00 | 1 |
| 2026-02-18 | 184.00 | 184.00 | 184.00 | 184.00 | 923 |
| 2026-02-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-16 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-12 | 184.00 | 184.00 | 180.00 | 184.00 | 1,167 |
| 2026-02-11 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-10 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-05 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-04 | 184.00 | 184.00 | 182.00 | 184.00 | 0 |
| 2026-02-03 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-02-02 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-01-30 | 185.00 | 185.00 | 182.00 | 184.00 | 974 |
| 2026-01-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-01-28 | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 2026-01-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-01-26 | 187.00 | 187.00 | 184.00 | 185.00 | 0 |
| 2026-01-23 | 187.00 | 188.00 | 188.00 | 188.00 | 2,101 |
| 2026-01-22 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-01-21 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-01-20 | 187.00 | 190.00 | 187.00 | 187.00 | 1 |
| 2026-01-19 | 190.00 | 190.00 | 187.00 | 187.00 | 2 |
| 2026-01-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-01-15 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-01-14 | 189.00 | 187.00 | 184.00 | 187.00 | 3,219 |
| 2026-01-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-12 | 189.00 | 184.00 | 184.00 | 184.00 | 1,002,436 |
| 2026-01-09 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-01-02 | 191.00 | 191.00 | 189.00 | 189.00 | 1,000 |
| 2026-01-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2025-12-31 | 187.00 | 189.00 | 187.00 | 189.00 | 1,064 |
| 2025-12-30 | 187.00 | 192.00 | 187.00 | 187.00 | 3,286 |
| 2025-12-29 | 188.00 | 188.00 | 184.00 | 188.00 | 6,444 |
| 2025-12-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-23 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-18 | 188.00 | 190.00 | 188.00 | 190.00 | 1,503 |
| 2025-12-17 | 188.00 | 184.00 | 184.00 | 184.00 | 9,348 |
| 2025-12-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-12-11 | 188.00 | 188.00 | 184.00 | 188.00 | 1,129 |
| 2025-12-10 | 198.00 | 198.00 | 188.00 | 188.00 | 1,505 |
| 2025-12-09 | 188.00 | 200.00 | 184.00 | 199.00 | 7,905 |
| 2025-12-08 | 190.50 | 196.00 | 188.00 | 196.00 | 10,328 |
| 2025-12-05 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-12-04 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-12-03 | 190.50 | 189.00 | 184.00 | 189.00 | 1,000 |
| 2025-12-02 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-12-01 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-11-28 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-11-27 | 190.50 | 196.00 | 189.00 | 189.00 | 500 |
| 2025-11-26 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-11-25 | 190.50 | 196.00 | 189.00 | 196.00 | 530 |
| 2025-11-24 | 190.50 | 190.00 | 190.00 | 190.00 | 500 |
| 2025-11-21 | 190.50 | 190.50 | 189.00 | 189.00 | 6,200 |
| 2025-11-20 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-11-19 | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 2025-11-18 | 190.50 | 190.00 | 189.00 | 189.00 | 500 |
| 2025-11-17 | 190.50 | 190.00 | 184.00 | 190.00 | 2,839 |
| 2025-11-14 | 190.00 | 190.00 | 189.00 | 190.00 | 1,501 |
| 2025-11-13 | 190.50 | 190.00 | 190.00 | 190.00 | 3 |
| 2025-11-12 | 190.50 | 190.50 | 190.00 | 190.00 | 20 |
| 2025-11-11 | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 2025-11-10 | 190.50 | 190.50 | 190.00 | 190.00 | 7,148 |
| 2025-11-07 | 194.00 | 194.00 | 190.50 | 190.50 | 4,085 |
| 2025-11-06 | 194.00 | 194.00 | 191.00 | 191.00 | 4,160 |
| 2025-11-05 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-11-04 | 194.00 | 194.00 | 191.00 | 191.00 | 961 |
| 2025-11-03 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-31 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-30 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-29 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-28 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-27 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-24 | 194.00 | 191.00 | 191.00 | 191.00 | 238 |
| 2025-10-23 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-22 | 194.00 | 194.00 | 191.00 | 191.00 | 250,000 |
| 2025-10-21 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-20 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-17 | 194.00 | 194.00 | 191.00 | 191.00 | 3,250 |
| 2025-10-16 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-15 | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 2025-10-14 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-10-13 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-10-10 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-10-09 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-10-08 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-10-07 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-10-06 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-10-03 | 194.00 | 195.00 | 193.00 | 193.00 | 35,970 |
| 2025-10-02 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-10-01 | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 2025-09-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-29 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-25 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-24 | 194.00 | 194.00 | 184.00 | 194.00 | 10,002 |
| 2025-09-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-22 | 194.00 | 186.00 | 186.00 | 186.00 | 12,677 |
| 2025-09-19 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-18 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-09-17 | 194.00 | 194.00 | 192.00 | 194.00 | 0 |
| 2025-09-16 | 186.00 | 194.00 | 186.00 | 192.00 | 2,547 |
| 2025-09-15 | 194.00 | 192.00 | 189.00 | 192.00 | 4,418 |
| 2025-09-12 | 194.00 | 194.00 | 192.00 | 192.00 | 2,454 |
| 2025-09-11 | 194.00 | 192.00 | 186.00 | 192.00 | 5,376 |
| 2025-09-10 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-09 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-08 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-05 | 194.00 | 194.00 | 192.00 | 192.00 | 1,311 |
| 2025-09-04 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-03 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-02 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-09-01 | 194.00 | 194.00 | 192.00 | 192.00 | 3,209 |
| 2025-08-29 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-28 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-27 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-26 | 194.00 | 194.00 | 192.00 | 192.00 | 3,166 |
| 2025-08-25 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2025-08-22 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-21 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-20 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-19 | 194.00 | 194.00 | 192.00 | 192.00 | 2,000 |
| 2025-08-18 | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2025-08-15 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2025-08-14 | 194.00 | 194.00 | 194.00 | 194.00 | 232 |
| 2025-08-13 | 189.00 | 196.00 | 189.00 | 194.00 | 26,756 |
| 2025-08-12 | 196.00 | 196.00 | 195.00 | 195.00 | 0 |
| 2025-08-11 | 200.00 | 197.00 | 189.00 | 196.00 | 23,256 |
| 2025-08-08 | 200.00 | 198.00 | 190.00 | 198.00 | 6,661 |
| 2025-08-07 | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 2025-08-06 | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 2025-08-05 | 202.00 | 199.00 | 189.00 | 198.00 | 1,829 |
| 2025-08-04 | 204.00 | 204.00 | 199.00 | 199.00 | 6,939 |
| 2025-08-01 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-31 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-30 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-29 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-28 | 202.00 | 199.00 | 189.00 | 199.00 | 1,782 |
| 2025-07-25 | 202.00 | 202.00 | 199.00 | 199.00 | 1,782 |
| 2025-07-24 | 202.00 | 199.00 | 189.00 | 199.00 | 2,831 |
| 2025-07-23 | 202.00 | 202.00 | 199.00 | 199.00 | 3,279 |
| 2025-07-22 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-21 | 202.00 | 202.00 | 199.00 | 199.00 | 992 |
| 2025-07-18 | 202.00 | 202.00 | 199.00 | 199.00 | 2,085 |
| 2025-07-17 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-16 | 202.00 | 202.00 | 199.00 | 199.00 | 1,748 |
| 2025-07-15 | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 2025-07-14 | 202.00 | 202.00 | 199.00 | 199.00 | 2,491 |
| 2025-07-11 | 202.00 | 202.00 | 190.00 | 202.00 | 4,823 |
| 2025-07-10 | 200.00 | 202.00 | 200.00 | 202.00 | 100 |
| 2025-07-09 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-07-08 | 202.00 | 202.00 | 188.00 | 202.00 | 7,784 |
| 2025-07-07 | 200.00 | 202.00 | 200.00 | 202.00 | 1,000 |
| 2025-07-04 | 200.00 | 202.00 | 200.00 | 202.00 | 11,995 |
| 2025-07-03 | 202.00 | 202.00 | 202.00 | 202.00 | 12 |
| 2025-07-02 | 190.00 | 194.00 | 190.00 | 194.00 | 2,022 |
| 2025-07-01 | 202.00 | 202.00 | 202.00 | 202.00 | 2,840 |
| 2025-06-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-26 | 202.00 | 202.00 | 202.00 | 202.00 | 2,403 |
| 2025-06-25 | 202.00 | 202.00 | 202.00 | 202.00 | 1,199 |
| 2025-06-24 | 202.00 | 202.00 | 188.00 | 188.00 | 6,455 |
| 2025-06-23 | 202.00 | 202.00 | 190.00 | 190.00 | 3,485 |
| 2025-06-20 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-18 | 202.00 | 202.00 | 202.00 | 202.00 | 1,438 |
| 2025-06-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-16 | 202.00 | 202.00 | 202.00 | 202.00 | 7,007 |
| 2025-06-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-12 | 202.00 | 202.00 | 202.00 | 202.00 | 27 |
| 2025-06-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-10 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-09 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-06 | 202.00 | 202.00 | 190.00 | 202.00 | 5,000 |
| 2025-06-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-06-03 | 206.00 | 202.00 | 190.00 | 202.00 | 4,000 |
| 2025-06-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-30 | 206.00 | 206.00 | 204.00 | 204.00 | 59 |
| 2025-05-29 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-28 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-27 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-26 | 206.14 | 206.14 | 206.14 | 206.14 | 0 |
| 2025-05-23 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-22 | 202.00 | 206.00 | 202.00 | 204.00 | 9,695 |
| 2025-05-21 | 206.00 | 202.00 | 202.00 | 202.00 | 2,123 |
| 2025-05-20 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-19 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-16 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-15 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-14 | 206.00 | 206.00 | 204.00 | 204.00 | 56 |
| 2025-05-13 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-12 | 206.00 | 202.00 | 202.00 | 202.00 | 129 |
| 2025-05-09 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-08 | 206.00 | 206.00 | 204.00 | 204.00 | 1,292 |
| 2025-05-07 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-06 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2025-05-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-05-01 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-30 | 206.00 | 206.00 | 204.00 | 204.00 | 54 |
| 2025-04-29 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-28 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-25 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-24 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-23 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-22 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-04-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-04-17 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-16 | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 2025-04-15 | 206.00 | 206.00 | 204.00 | 204.00 | 927 |
| 2025-04-14 | 206.00 | 206.00 | 204.00 | 204.00 | 3 |
| 2025-04-11 | 206.00 | 206.00 | 204.00 | 204.00 | 1,960 |
| 2025-04-10 | 206.00 | 206.00 | 204.00 | 204.00 | 15,886 |
| 2025-04-09 | 206.00 | 195.00 | 193.00 | 195.00 | 32,381 |
| 2025-04-08 | 206.00 | 206.00 | 193.00 | 206.00 | 69 |
| 2025-04-07 | 206.00 | 206.00 | 192.00 | 206.00 | 6,453 |
| 2025-04-04 | 206.00 | 206.00 | 206.00 | 206.00 | 3,538 |
| 2025-04-03 | 206.00 | 206.00 | 206.00 | 206.00 | 65 |
| 2025-04-02 | 206.00 | 206.00 | 206.00 | 206.00 | 3,569 |
| 2025-04-01 | 206.00 | 206.00 | 206.00 | 206.00 | 403 |
| 2025-03-31 | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 2025-03-28 | 206.00 | 206.00 | 206.00 | 206.00 | 3,611 |
| 2025-03-27 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-03-26 | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 2025-03-25 | 206.00 | 206.00 | 200.00 | 206.00 | 6 |
| 2025-03-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-03-21 | 206.00 | 206.00 | 206.00 | 206.00 | 894 |
| 2025-03-20 | 206.00 | 206.00 | 206.00 | 206.00 | 2,505 |
| 2025-03-19 | 206.00 | 206.00 | 200.00 | 206.00 | 2,138 |
| 2025-03-18 | 206.00 | 206.00 | 206.00 | 206.00 | 5,582 |
| 2025-03-17 | 206.00 | 206.00 | 192.00 | 206.00 | 10,016 |
| 2025-03-14 | 207.00 | 207.00 | 206.00 | 206.00 | 0 |
| 2025-03-13 | 210.00 | 210.00 | 206.00 | 206.00 | 227 |
| 2025-03-12 | 207.00 | 220.00 | 206.00 | 206.00 | 1,000 |
| 2025-03-11 | 207.00 | 216.00 | 206.00 | 206.00 | 1 |
| 2025-03-10 | 209.00 | 209.00 | 206.00 | 206.00 | 0 |
| 2025-03-07 | 209.00 | 209.00 | 207.00 | 207.00 | 3,100 |
| 2025-03-06 | 209.00 | 209.00 | 207.00 | 207.00 | 100 |
| 2025-03-05 | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 2025-03-04 | 209.00 | 218.00 | 218.00 | 218.00 | 168 |
| 2025-03-03 | 218.00 | 218.00 | 207.00 | 207.00 | 31,198 |
| 2025-02-28 | 209.00 | 220.00 | 207.00 | 220.00 | 13,500 |
| 2025-02-27 | 213.00 | 220.00 | 207.00 | 207.00 | 1,000 |
| 2025-02-26 | 207.00 | 218.00 | 210.00 | 210.00 | 4,606 |
| 2025-02-25 | 207.00 | 207.00 | 207.00 | 207.00 | 6,249 |
| 2025-02-24 | 207.00 | 220.00 | 207.00 | 207.00 | 4,553 |
| 2025-02-21 | 207.00 | 220.00 | 207.00 | 207.00 | 2,840 |
| 2025-02-20 | 207.00 | 218.00 | 207.00 | 218.00 | 6,914 |
| 2025-02-19 | 207.00 | 218.00 | 207.00 | 218.00 | 9,400 |
| 2025-02-18 | 207.00 | 214.00 | 207.00 | 207.00 | 4,532 |
| 2025-02-17 | 207.00 | 212.00 | 207.00 | 207.00 | 553 |
| 2025-02-14 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2025-02-13 | 207.00 | 210.00 | 210.00 | 210.00 | 2,953 |
| 2025-02-12 | 211.00 | 207.00 | 202.00 | 207.00 | 840 |
| 2025-02-11 | 211.00 | 209.00 | 206.00 | 209.00 | 5,000 |
| 2025-02-10 | 207.00 | 214.00 | 209.00 | 209.00 | 3,685 |
| 2025-02-07 | 207.00 | 212.00 | 207.00 | 212.00 | 0 |
| 2025-02-06 | 208.00 | 212.00 | 208.00 | 212.00 | 1,311 |
| 2025-02-05 | 203.00 | 210.00 | 206.00 | 210.00 | 10,199 |
| 2025-02-04 | 206.00 | 210.00 | 206.00 | 210.00 | 5,200 |
| 2025-02-03 | 206.00 | 210.00 | 206.00 | 206.00 | 12,000 |
| 2025-01-31 | 206.00 | 210.00 | 206.00 | 206.00 | 17,500 |
| 2025-01-30 | 209.00 | 206.00 | 206.00 | 206.00 | 6,000 |
| 2025-01-29 | 209.00 | 206.00 | 206.00 | 206.00 | 2,476 |
| 2025-01-28 | 209.00 | 209.00 | 206.00 | 209.00 | 3,840 |
| 2025-01-27 | 205.00 | 209.00 | 205.00 | 209.00 | 7,391 |
| 2025-01-24 | 205.00 | 206.00 | 205.00 | 206.00 | 2,164 |
| 2025-01-23 | 205.00 | 206.00 | 205.00 | 206.00 | 279 |
| 2025-01-22 | 205.00 | 206.00 | 205.00 | 206.00 | 0 |
| 2025-01-21 | 205.00 | 206.00 | 205.00 | 206.00 | 1,320 |
| 2025-01-20 | 205.00 | 206.00 | 205.00 | 206.00 | 0 |
| 2025-01-17 | 205.00 | 206.00 | 205.00 | 206.00 | 0 |
| 2025-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-14 | 196.00 | 205.00 | 196.00 | 205.00 | 47,973 |
| 2025-01-13 | 194.00 | 205.00 | 196.00 | 205.00 | 50,000 |
| 2025-01-10 | 194.00 | 200.00 | 194.00 | 200.00 | 0 |
| 2025-01-09 | 192.00 | 200.00 | 192.00 | 200.00 | 740 |
| 2025-01-08 | 192.00 | 198.00 | 192.00 | 198.00 | 2,568 |
| 2025-01-07 | 192.00 | 204.00 | 198.00 | 198.00 | 238 |
| 2025-01-06 | 199.00 | 205.00 | 197.00 | 198.00 | 92,500 |
| 2025-01-03 | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 2025-01-02 | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 2025-01-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-12-31 | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 2024-12-30 | 199.00 | 206.00 | 204.00 | 206.00 | 3,178 |
| 2024-12-27 | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 2024-12-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-12-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-12-24 | 198.00 | 204.00 | 198.00 | 204.00 | 0 |
| 2024-12-23 | 199.00 | 204.00 | 199.00 | 204.00 | 0 |
| 2024-12-20 | 195.00 | 205.00 | 195.00 | 204.00 | 0 |
| 2024-12-19 | 197.00 | 205.00 | 197.00 | 200.00 | 12,931 |
| 2024-12-18 | 202.00 | 200.00 | 200.00 | 200.00 | 4,079 |
| 2024-12-17 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-12-16 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-12-13 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-12-12 | 202.00 | 205.00 | 202.00 | 205.00 | 1,360 |
| 2024-12-11 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-12-10 | 202.00 | 205.00 | 202.00 | 205.00 | 238 |
| 2024-12-09 | 202.00 | 205.00 | 202.00 | 205.00 | 10,044 |
| 2024-12-06 | 197.00 | 205.00 | 197.00 | 205.00 | 6,000 |
| 2024-12-05 | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 2024-12-04 | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 2024-12-03 | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 2024-12-02 | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 2024-11-29 | 202.00 | 205.00 | 200.00 | 200.00 | 11,700 |
| 2024-11-28 | 202.00 | 205.00 | 202.00 | 205.00 | 3,343 |
| 2024-11-27 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-26 | 204.00 | 207.00 | 204.00 | 205.00 | 0 |
| 2024-11-25 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-22 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-21 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-20 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-19 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-18 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-15 | 202.00 | 205.00 | 202.00 | 205.00 | 0 |
| 2024-11-14 | 208.00 | 208.00 | 205.00 | 205.00 | 33 |
| 2024-11-13 | 202.00 | 210.00 | 202.00 | 210.00 | 0 |
| 2024-11-12 | 202.00 | 210.00 | 208.00 | 210.00 | 9,824 |
| 2024-11-11 | 202.00 | 210.00 | 202.00 | 210.00 | 0 |
| 2024-11-08 | 202.00 | 210.00 | 202.00 | 210.00 | 0 |
| 2024-11-07 | 199.00 | 212.00 | 199.00 | 210.00 | 2,573 |
| 2024-11-06 | 199.00 | 199.00 | 195.00 | 199.00 | 5,229 |
| 2024-11-05 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-11-04 | 194.00 | 199.00 | 194.00 | 199.00 | 2,541 |
| 2024-11-01 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-10-31 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-10-30 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-10-29 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-10-28 | 194.00 | 199.00 | 194.00 | 199.00 | 3,000 |
| 2024-10-25 | 194.00 | 199.00 | 194.00 | 199.00 | 2,825 |
| 2024-10-24 | 194.00 | 199.00 | 194.00 | 199.00 | 0 |
| 2024-10-23 | 190.00 | 199.00 | 190.00 | 199.00 | 5,177 |
| 2024-10-22 | 194.00 | 194.00 | 187.00 | 190.00 | 7,162 |
| 2024-10-21 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-18 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-17 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-16 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-15 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-14 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-11 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-10 | 194.00 | 194.00 | 187.00 | 187.00 | 0 |
| 2024-10-09 | 194.00 | 194.00 | 189.00 | 189.00 | 0 |
| 2024-10-08 | 194.00 | 194.00 | 189.00 | 189.00 | 0 |
| 2024-10-07 | 194.00 | 194.00 | 189.00 | 189.00 | 5,524 |
| 2024-10-04 | 194.00 | 194.00 | 189.00 | 189.00 | 0 |
| 2024-10-03 | 194.00 | 194.00 | 189.00 | 189.00 | 0 |
| 2024-10-02 | 194.00 | 194.00 | 189.00 | 189.00 | 0 |
| 2024-10-01 | 189.00 | 189.00 | 189.00 | 189.00 | 240 |
| 2024-09-30 | 196.00 | 196.00 | 189.00 | 189.00 | 11,184 |
| 2024-09-27 | 196.00 | 196.00 | 183.00 | 189.00 | 28,698 |
| 2024-09-26 | 196.00 | 196.00 | 187.00 | 187.00 | 0 |
| 2024-09-25 | 196.00 | 196.00 | 187.00 | 187.00 | 0 |
| 2024-09-24 | 201.00 | 201.00 | 188.00 | 188.00 | 7,162 |
| 2024-09-23 | 196.00 | 196.00 | 188.00 | 188.00 | 0 |
| 2024-09-20 | 201.00 | 201.00 | 189.00 | 189.00 | 0 |
| 2024-09-19 | 201.00 | 201.00 | 188.00 | 189.00 | 0 |
| 2024-09-18 | 196.00 | 196.00 | 188.00 | 188.00 | 0 |
| 2024-09-17 | 201.00 | 201.00 | 188.00 | 188.00 | 202 |
| 2024-09-16 | 196.00 | 196.00 | 188.00 | 188.00 | 0 |
| 2024-09-13 | 196.00 | 196.00 | 188.00 | 188.00 | 0 |
| 2024-09-12 | 196.00 | 198.00 | 189.00 | 189.00 | 2,914 |
| 2024-09-11 | 201.00 | 201.00 | 194.00 | 194.00 | 0 |
| 2024-09-10 | 196.00 | 196.00 | 196.00 | 196.00 | 13 |
| 2024-09-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-09-06 | 196.00 | 196.00 | 196.00 | 196.00 | 15 |
| 2024-09-05 | 201.00 | 201.00 | 192.00 | 196.00 | 0 |
| 2024-09-04 | 201.00 | 201.00 | 192.00 | 192.00 | 0 |
| 2024-09-03 | 196.00 | 196.00 | 192.00 | 192.00 | 253 |
| 2024-09-02 | 196.00 | 196.00 | 193.00 | 193.00 | 0 |
| 2024-08-30 | 201.00 | 201.00 | 196.00 | 196.00 | 0 |
| 2024-08-29 | 196.00 | 196.00 | 196.00 | 196.00 | 15,840 |
| 2024-08-28 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-27 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-26 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-23 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-22 | 201.00 | 201.00 | 196.00 | 196.00 | 1,000 |
| 2024-08-21 | 196.00 | 196.00 | 196.00 | 196.00 | 1,546 |
| 2024-08-20 | 194.00 | 196.00 | 194.00 | 196.00 | 211 |
| 2024-08-19 | 196.00 | 196.00 | 196.00 | 196.00 | 1,376 |
| 2024-08-16 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-15 | 196.00 | 196.00 | 196.00 | 196.00 | 1,327 |
| 2024-08-14 | 201.00 | 201.00 | 196.00 | 196.00 | 0 |
| 2024-08-13 | 200.00 | 200.00 | 196.00 | 196.00 | 1,007 |
| 2024-08-12 | 196.00 | 196.00 | 196.00 | 196.00 | 2,945 |
| 2024-08-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-08 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 1,000 |
| 2024-08-06 | 201.00 | 201.00 | 196.00 | 196.00 | 1,484 |
| 2024-08-05 | 207.00 | 207.00 | 200.00 | 201.00 | 0 |
| 2024-08-02 | 210.00 | 212.00 | 204.00 | 204.00 | 2,247 |
| 2024-08-01 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-31 | 215.00 | 217.00 | 215.00 | 216.00 | 1 |
| 2024-07-30 | 216.00 | 216.00 | 216.00 | 216.00 | 38 |
| 2024-07-29 | 215.00 | 217.00 | 215.00 | 216.00 | 917 |
| 2024-07-26 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-25 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-24 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-23 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-22 | 215.00 | 217.00 | 215.00 | 216.00 | 0 |
| 2024-07-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-07-18 | 215.00 | 215.00 | 206.00 | 208.00 | 27,424 |
| 2024-07-17 | 215.00 | 217.00 | 208.00 | 208.00 | 0 |
| 2024-07-16 | 215.00 | 217.00 | 213.00 | 213.00 | 0 |
| 2024-07-15 | 215.00 | 217.00 | 213.00 | 213.00 | 0 |
| 2024-07-12 | 215.00 | 217.00 | 213.00 | 213.00 | 5,003 |
| 2024-07-11 | 215.00 | 216.00 | 211.00 | 213.00 | 33,000 |
| 2024-07-10 | 215.00 | 216.00 | 211.00 | 211.00 | 28,000 |
| 2024-07-09 | 215.00 | 216.00 | 211.00 | 211.00 | 0 |
| 2024-07-08 | 216.00 | 218.00 | 211.00 | 211.00 | 0 |
| 2024-07-05 | 215.00 | 216.00 | 211.00 | 211.00 | 1,576 |
| 2024-07-04 | 215.00 | 216.00 | 211.00 | 211.00 | 2,000 |
| 2024-07-03 | 215.00 | 216.00 | 211.00 | 211.00 | 1,106 |
| 2024-07-02 | 215.00 | 214.00 | 211.00 | 214.00 | 8,382 |
| 2024-07-01 | 215.00 | 216.00 | 211.00 | 211.00 | 0 |
| 2024-06-28 | 211.00 | 215.00 | 200.00 | 201.00 | 0 |
| 2024-06-27 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-06-26 | 206.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2024-06-25 | 215.00 | 216.00 | 206.00 | 206.00 | 0 |
| 2024-06-24 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-21 | 215.00 | 216.00 | 215.00 | 215.00 | 19,210 |
| 2024-06-20 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-19 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-18 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-17 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-14 | 215.00 | 216.00 | 215.00 | 215.00 | 11,863 |
| 2024-06-13 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-12 | 215.00 | 216.00 | 215.00 | 215.00 | 9,857 |
| 2024-06-11 | 215.00 | 216.00 | 215.00 | 215.00 | 11 |
| 2024-06-10 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-07 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-06 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-05 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-06-04 | 215.00 | 216.00 | 215.00 | 215.00 | 140 |
| 2024-06-03 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-31 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-30 | 215.00 | 216.00 | 215.00 | 215.00 | 21,568 |
| 2024-05-29 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-28 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-05-24 | 215.00 | 216.00 | 215.00 | 215.00 | 400 |
| 2024-05-23 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-22 | 215.00 | 216.00 | 215.00 | 215.00 | 2,000 |
| 2024-05-21 | 215.00 | 215.00 | 202.00 | 215.00 | 2,500 |
| 2024-05-20 | 215.00 | 216.00 | 215.00 | 215.00 | 213 |
| 2024-05-17 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-16 | 215.00 | 216.00 | 215.00 | 215.00 | 787 |
| 2024-05-15 | 215.00 | 216.00 | 215.00 | 215.00 | 100 |
| 2024-05-14 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-13 | 215.00 | 215.00 | 214.00 | 215.00 | 6,203 |
| 2024-05-10 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-09 | 215.00 | 216.00 | 215.00 | 215.00 | 39 |
| 2024-05-08 | 215.00 | 216.00 | 215.00 | 215.00 | 13,000 |
| 2024-05-07 | 215.00 | 216.00 | 215.00 | 215.00 | 1,250 |
| 2024-05-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-05-03 | 215.00 | 216.00 | 215.00 | 215.00 | 0 |
| 2024-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-05-01 | 215.00 | 215.00 | 213.00 | 215.00 | 10,000 |
| 2024-04-30 | 215.00 | 215.00 | 213.00 | 213.00 | 3 |
| 2024-04-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-26 | 215.00 | 206.00 | 206.00 | 206.00 | 2,000 |
| 2024-04-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-24 | 215.00 | 220.00 | 220.00 | 220.00 | 18,307 |
| 2024-04-23 | 215.00 | 215.00 | 215.00 | 215.00 | 1,005 |
| 2024-04-22 | 215.00 | 215.00 | 215.00 | 215.00 | 6,825 |
| 2024-04-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-18 | 215.00 | 215.00 | 206.00 | 215.00 | 5,935 |
| 2024-04-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-04-16 | 198.00 | 198.00 | 198.00 | 198.00 | 2,000 |
| 2024-04-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-04-12 | 199.00 | 199.00 | 198.00 | 198.00 | 0 |
| 2024-04-11 | 199.00 | 199.00 | 198.00 | 198.00 | 7,642 |
| 2024-04-10 | 199.00 | 199.00 | 198.00 | 198.00 | 0 |
| 2024-04-09 | 199.00 | 199.00 | 198.00 | 198.00 | 0 |
| 2024-04-08 | 199.00 | 199.00 | 197.00 | 198.00 | 5 |
| 2024-04-05 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-04-04 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-04-03 | 199.00 | 200.00 | 199.00 | 199.00 | 23,809 |
| 2024-04-02 | 199.00 | 199.00 | 199.00 | 199.00 | 5,000 |
| 2024-04-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-29 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-28 | 199.00 | 199.00 | 199.00 | 199.00 | 2 |
| 2024-03-27 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-21 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-20 | 199.00 | 199.00 | 199.00 | 199.00 | 241 |
| 2024-03-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-15 | 199.00 | 199.00 | 199.00 | 199.00 | 24 |
| 2024-03-14 | 199.00 | 199.00 | 199.00 | 199.00 | 3,827 |
| 2024-03-13 | 199.00 | 199.00 | 199.00 | 199.00 | 116 |
| 2024-03-12 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-11 | 199.00 | 199.00 | 199.00 | 199.00 | 8 |
| 2024-03-08 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-07 | 200.00 | 200.00 | 199.00 | 199.00 | 14,450 |
| 2024-03-06 | 199.00 | 199.00 | 199.00 | 199.00 | 3,828 |
| 2024-03-05 | 199.00 | 199.00 | 199.00 | 199.00 | 18,000 |
| 2024-03-04 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-29 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-28 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-27 | 199.00 | 199.00 | 199.00 | 199.00 | 229 |
| 2024-02-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-02-23 | 201.00 | 201.00 | 200.00 | 200.00 | 0 |
| 2024-02-22 | 199.00 | 201.00 | 200.00 | 201.00 | 550 |
| 2024-02-21 | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 2024-02-20 | 200.00 | 201.00 | 200.00 | 201.00 | 1,500 |
| 2024-02-19 | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 2024-02-16 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-15 | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 2024-02-14 | 199.00 | 201.00 | 199.00 | 201.00 | 4,372 |
| 2024-02-13 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-12 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-09 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-08 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-07 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-06 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-05 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-02-02 | 199.00 | 201.00 | 199.00 | 201.00 | 5,219 |
| 2024-02-01 | 199.00 | 201.00 | 199.00 | 201.00 | 0 |
| 2024-01-31 | 199.00 | 201.00 | 199.00 | 199.00 | 0 |
| 2024-01-30 | 199.00 | 201.00 | 199.00 | 199.00 | 17,724 |
| 2024-01-29 | 199.00 | 201.00 | 199.00 | 199.00 | 0 |
| 2024-01-26 | 199.00 | 201.00 | 199.00 | 199.00 | 140 |
| 2024-01-25 | 199.00 | 201.00 | 199.00 | 199.00 | 0 |
| 2024-01-24 | 201.00 | 201.00 | 199.00 | 199.00 | 500 |
| 2024-01-23 | 199.00 | 201.00 | 199.00 | 199.00 | 0 |
| 2024-01-22 | 199.00 | 199.00 | 199.00 | 199.00 | 1,018 |
| 2024-01-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-16 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-15 | 199.00 | 200.00 | 199.00 | 199.00 | 0 |
| 2024-01-12 | 199.00 | 200.00 | 199.00 | 200.00 | 0 |
| 2024-01-11 | 197.00 | 199.00 | 197.00 | 199.00 | 0 |
| 2024-01-10 | 199.00 | 199.00 | 197.00 | 197.00 | 2,003 |
| 2024-01-09 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-01-08 | 197.00 | 197.00 | 197.00 | 197.00 | 556 |
| 2024-01-05 | 199.00 | 199.00 | 197.00 | 197.00 | 10 |
| 2024-01-04 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-01-03 | 195.00 | 197.00 | 197.00 | 197.00 | 19 |
| 2024-01-02 | 195.00 | 195.00 | 190.00 | 195.00 | 0 |
| 2024-01-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-27 | 195.00 | 195.00 | 190.00 | 190.00 | 0 |
| 2023-12-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-12-22 | 185.00 | 190.00 | 185.00 | 190.00 | 6,016 |
| 2023-12-21 | 180.00 | 182.50 | 180.00 | 182.50 | 25 |
| 2023-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 5,828 |
| 2023-12-19 | 169.50 | 180.00 | 169.50 | 180.00 | 1,051 |
| 2023-12-18 | 175.00 | 175.00 | 173.00 | 175.00 | 0 |
| 2023-12-15 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-12-14 | 165.50 | 168.00 | 165.00 | 168.00 | 44,828 |
| 2023-12-13 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-12-12 | 163.00 | 163.00 | 162.50 | 162.50 | 16 |
| 2023-12-11 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-12-08 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-12-07 | 163.00 | 155.00 | 155.00 | 155.00 | 5,021 |
| 2023-12-06 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-12-05 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-12-04 | 163.00 | 162.50 | 155.00 | 162.50 | 4,000 |
| 2023-12-01 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-30 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-29 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-28 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-27 | 163.00 | 163.00 | 162.50 | 162.50 | 12,437 |
| 2023-11-24 | 165.00 | 165.00 | 162.50 | 162.50 | 5,392 |
| 2023-11-23 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-22 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-11-21 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-20 | 165.00 | 162.00 | 162.00 | 162.00 | 2,753 |
| 2023-11-17 | 159.00 | 162.50 | 159.00 | 162.50 | 2,762 |
| 2023-11-16 | 163.00 | 162.50 | 150.00 | 162.50 | 2,331 |
| 2023-11-15 | 165.00 | 155.00 | 155.00 | 155.00 | 500 |
| 2023-11-14 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-11-13 | 163.00 | 163.00 | 162.50 | 162.50 | 13 |
| 2023-11-10 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-09 | 165.00 | 165.00 | 162.50 | 162.50 | 75 |
| 2023-11-08 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-07 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-11-06 | 165.00 | 165.00 | 162.50 | 162.50 | 104 |
| 2023-11-03 | 163.00 | 163.00 | 162.50 | 162.50 | 927 |
| 2023-11-02 | 163.00 | 163.00 | 157.50 | 162.50 | 1,000 |
| 2023-11-01 | 163.00 | 163.00 | 157.50 | 157.50 | 0 |
| 2023-10-31 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-30 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-27 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-26 | 163.00 | 163.00 | 162.50 | 162.50 | 10,752 |
| 2023-10-25 | 165.00 | 165.00 | 162.50 | 162.50 | 2,966 |
| 2023-10-24 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-23 | 163.00 | 163.00 | 162.50 | 162.50 | 2,536 |
| 2023-10-20 | 165.00 | 165.00 | 162.50 | 162.50 | 29 |
| 2023-10-19 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-18 | 163.00 | 163.00 | 162.50 | 162.50 | 200 |
| 2023-10-17 | 165.00 | 165.00 | 162.50 | 162.50 | 2 |
| 2023-10-16 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-13 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-12 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-11 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-10 | 165.00 | 165.00 | 162.50 | 162.50 | 3,700 |
| 2023-10-09 | 163.00 | 162.50 | 150.00 | 162.50 | 1,433 |
| 2023-10-06 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-05 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-10-04 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-03 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-10-02 | 165.00 | 165.00 | 162.50 | 162.50 | 6,700 |
| 2023-09-29 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-09-28 | 163.00 | 163.00 | 162.50 | 162.50 | 5,000 |
| 2023-09-27 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-09-26 | 165.00 | 165.00 | 162.50 | 162.50 | 10 |
| 2023-09-25 | 163.00 | 163.00 | 162.50 | 162.50 | 1 |
| 2023-09-22 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-09-21 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-09-20 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-09-19 | 165.00 | 165.00 | 162.50 | 162.50 | 1 |
| 2023-09-18 | 165.00 | 150.00 | 150.00 | 150.00 | 400 |
| 2023-09-15 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-09-14 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-09-13 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-09-12 | 150.00 | 163.00 | 150.00 | 162.50 | 23,000 |
| 2023-09-11 | 150.00 | 162.50 | 149.00 | 149.00 | 29,000 |
| 2023-09-08 | 150.00 | 162.50 | 150.00 | 150.00 | 9,289 |
| 2023-09-07 | 150.00 | 165.00 | 150.00 | 162.50 | 20,663 |
| 2023-09-06 | 165.00 | 150.00 | 150.00 | 150.00 | 452 |
| 2023-09-05 | 165.00 | 162.50 | 150.00 | 162.50 | 1,672 |
| 2023-09-04 | 163.00 | 164.00 | 162.50 | 164.00 | 22,591 |
| 2023-09-01 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-08-31 | 163.00 | 163.00 | 162.50 | 162.50 | 0 |
| 2023-08-30 | 163.00 | 163.00 | 162.50 | 162.50 | 1 |
| 2023-08-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-28 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-23 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-22 | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 2023-08-21 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-18 | 162.50 | 164.00 | 162.50 | 162.50 | 1,873 |
| 2023-08-17 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-08-16 | 162.50 | 162.50 | 162.50 | 162.50 | 57 |
| 2023-08-15 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-08-14 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-08-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-10 | 162.50 | 164.00 | 162.50 | 164.00 | 12,532 |
| 2023-08-09 | 162.50 | 164.00 | 162.50 | 164.00 | 6,525 |
| 2023-08-08 | 162.50 | 164.00 | 162.50 | 164.00 | 8,026 |
| 2023-08-07 | 162.50 | 164.00 | 164.00 | 164.00 | 2,360 |
| 2023-08-04 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-08-03 | 165.00 | 164.00 | 162.50 | 162.50 | 2,070 |
| 2023-08-02 | 162.50 | 164.00 | 162.50 | 162.50 | 5,795 |
| 2023-08-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-31 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-28 | 165.00 | 165.00 | 162.50 | 162.50 | 356 |
| 2023-07-27 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-07-26 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-07-25 | 162.50 | 164.00 | 162.50 | 162.50 | 38 |
| 2023-07-24 | 162.50 | 164.00 | 162.50 | 162.50 | 4,900 |
| 2023-07-21 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-20 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-19 | 165.00 | 165.00 | 162.50 | 162.50 | 3,288 |
| 2023-07-18 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-07-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-14 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-13 | 162.50 | 162.50 | 162.50 | 162.50 | 5 |
| 2023-07-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-11 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-07-10 | 165.00 | 165.00 | 162.50 | 162.50 | 16 |
| 2023-07-07 | 162.50 | 162.50 | 162.50 | 162.50 | 180 |
| 2023-07-06 | 165.00 | 163.00 | 163.00 | 162.50 | 9,527 |
| 2023-07-05 | 162.50 | 162.50 | 162.50 | 162.50 | 17 |
| 2023-07-04 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-07-03 | 162.50 | 162.50 | 162.50 | 162.50 | 66 |
| 2023-06-30 | 162.50 | 162.50 | 162.50 | 162.50 | 70 |
| 2023-06-29 | 162.50 | 162.50 | 162.50 | 162.50 | 5,434 |
| 2023-06-28 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-06-27 | 165.00 | 165.00 | 162.50 | 162.50 | 58 |
| 2023-06-26 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-06-23 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-06-22 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-06-21 | 165.00 | 163.00 | 163.00 | 163.00 | 1,494 |
| 2023-06-20 | 162.50 | 162.50 | 162.50 | 162.50 | 10 |
| 2023-06-19 | 165.00 | 165.00 | 162.50 | 162.50 | 182 |
| 2023-06-16 | 165.00 | 165.00 | 162.50 | 162.50 | 559 |
| 2023-06-15 | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 2023-06-14 | 162.50 | 162.50 | 162.50 | 162.50 | 6 |
| 2023-06-13 | 165.00 | 165.00 | 162.50 | 162.50 | 65 |
| 2023-06-12 | 162.50 | 163.00 | 162.50 | 162.50 | 27,556 |
| 2023-06-09 | 162.50 | 162.50 | 162.50 | 162.50 | 7,337 |
| 2023-06-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-06-07 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-06-06 | 163.00 | 163.00 | 162.50 | 163.00 | 16,541 |
| 2023-06-05 | 162.50 | 162.50 | 162.50 | 162.50 | 19 |
| 2023-06-02 | 162.50 | 162.50 | 162.50 | 162.50 | 322 |
| 2023-06-01 | 165.00 | 165.00 | 162.50 | 162.50 | 102 |
| 2023-05-31 | 162.50 | 162.50 | 162.50 | 162.50 | 332 |
| 2023-05-30 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-05-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-25 | 162.50 | 162.50 | 162.50 | 162.50 | 3,925 |
| 2023-05-24 | 163.00 | 163.00 | 162.50 | 162.50 | 10,027 |
| 2023-05-23 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-22 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-05-19 | 162.50 | 163.00 | 163.00 | 163.00 | 20,827 |
| 2023-05-18 | 162.50 | 162.50 | 162.50 | 162.50 | 5 |
| 2023-05-17 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-05-16 | 162.00 | 162.50 | 162.00 | 162.50 | 19,970 |
| 2023-05-15 | 162.50 | 163.00 | 162.00 | 162.00 | 6,874 |
| 2023-05-12 | 165.00 | 162.50 | 162.00 | 162.50 | 7,771 |
| 2023-05-11 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-05-10 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-05-09 | 165.00 | 165.00 | 162.50 | 162.50 | 8,970 |
| 2023-05-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-04 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-03 | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 2023-05-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-28 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-27 | 162.50 | 162.50 | 162.50 | 162.50 | 8 |
| 2023-04-26 | 165.00 | 165.00 | 162.50 | 162.50 | 729 |
| 2023-04-25 | 165.00 | 165.00 | 162.50 | 162.50 | 2,087 |
| 2023-04-24 | 162.50 | 162.50 | 162.50 | 162.50 | 2,050 |
| 2023-04-21 | 162.50 | 162.50 | 162.50 | 162.50 | 18 |
| 2023-04-20 | 165.00 | 165.00 | 162.50 | 162.50 | 7 |
| 2023-04-19 | 162.50 | 162.50 | 162.50 | 162.50 | 1,867 |
| 2023-04-18 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-04-17 | 162.50 | 162.50 | 162.50 | 162.50 | 4,005 |
| 2023-04-14 | 162.50 | 162.50 | 162.50 | 162.50 | 623 |
| 2023-04-13 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-11 | 162.50 | 162.50 | 162.50 | 162.50 | 1,340 |
| 2023-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-07 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-04-06 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-04-05 | 165.00 | 165.00 | 162.50 | 162.50 | 0 |
| 2023-04-04 | 165.00 | 150.00 | 150.00 | 150.00 | 1,222 |
| 2023-04-03 | 162.50 | 162.50 | 162.50 | 162.50 | 5 |
| 2023-03-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-03-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-03-29 | 165.00 | 167.50 | 165.00 | 165.00 | 4,237 |
| 2023-03-28 | 164.00 | 165.00 | 164.00 | 165.00 | 190 |
| 2023-03-27 | 165.00 | 167.50 | 165.00 | 165.00 | 0 |
| 2023-03-24 | 165.00 | 167.50 | 165.00 | 165.00 | 0 |
| 2023-03-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-03-22 | 165.00 | 165.00 | 165.00 | 165.00 | 47 |
| 2023-03-21 | 167.50 | 167.50 | 165.00 | 165.00 | 20,676 |
| 2023-03-20 | 172.50 | 172.50 | 170.00 | 170.00 | 10,109 |
| 2023-03-17 | 170.00 | 170.00 | 170.00 | 170.00 | 972 |
| 2023-03-16 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2023-03-15 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2023-03-14 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2023-03-13 | 170.00 | 170.00 | 170.00 | 170.00 | 12,000 |
| 2023-03-10 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2023-03-09 | 172.50 | 172.50 | 170.00 | 170.00 | 3,827 |
| 2023-03-08 | 170.00 | 170.00 | 167.50 | 170.00 | 0 |
| 2023-03-07 | 162.50 | 167.50 | 162.50 | 167.50 | 588 |
| 2023-03-06 | 162.50 | 162.50 | 162.50 | 162.50 | 250 |
| 2023-03-03 | 162.50 | 162.50 | 162.50 | 162.50 | 5,328 |
| 2023-03-02 | 162.50 | 170.00 | 170.00 | 170.00 | 7,600 |
| 2023-03-01 | 157.50 | 162.50 | 157.50 | 162.50 | 593 |
| 2023-02-28 | 152.50 | 157.50 | 152.50 | 157.50 | 13,000 |
| 2023-02-27 | 152.50 | 152.50 | 152.50 | 152.50 | 1,063,000 |
| 2023-02-24 | 160.00 | 160.00 | 152.50 | 152.50 | 2,495,569 |
| 2023-02-23 | 152.50 | 152.50 | 152.50 | 152.50 | 5,000 |
| 2023-02-22 | 150.00 | 152.50 | 150.00 | 152.50 | 220,000 |
| 2023-02-21 | 150.00 | 152.50 | 150.00 | 152.50 | 1,000 |
| 2023-02-20 | 155.00 | 155.00 | 155.00 | 155.00 | 7,782 |
| 2023-02-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-16 | 155.00 | 155.00 | 155.00 | 155.00 | 99,775 |
| 2023-02-15 | 155.00 | 155.00 | 140.00 | 155.00 | 0 |
| 2023-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-07 | 155.00 | 155.00 | 155.00 | 155.00 | 1,919 |
| 2023-02-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-03 | 155.00 | 155.00 | 155.00 | 155.00 | 8,500 |
| 2023-02-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-02-01 | 155.00 | 155.00 | 140.00 | 155.00 | 2,500 |
| 2023-01-31 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-30 | 155.00 | 155.00 | 155.00 | 155.00 | 10,000 |
| 2023-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2023-01-26 | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 2023-01-25 | 155.00 | 155.00 | 155.00 | 155.00 | 11,315 |
| 2023-01-24 | 155.00 | 155.00 | 155.00 | 155.00 | 53,366 |
| 2023-01-23 | 155.00 | 155.00 | 155.00 | 155.00 | 3,266 |
| 2023-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-18 | 155.00 | 155.00 | 155.00 | 155.00 | 7,000 |
| 2023-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 1,123 |
| 2023-01-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-13 | 155.00 | 155.00 | 155.00 | 155.00 | 1,181 |
| 2023-01-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-10 | 162.50 | 162.50 | 155.00 | 155.00 | 12,417 |
| 2023-01-09 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-01-06 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-01-04 | 162.50 | 162.50 | 162.50 | 162.50 | 8 |
| 2023-01-03 | 165.00 | 170.00 | 165.00 | 165.00 | 25,917 |
| 2023-01-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 27,264 |
| 2022-12-21 | 170.00 | 170.00 | 170.00 | 170.00 | 12,000 |
| 2022-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 7,940 |
| 2022-12-19 | 170.00 | 180.00 | 165.00 | 180.00 | 79,736 |
| 2022-12-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-15 | 170.00 | 170.00 | 170.00 | 170.00 | 2,500 |
| 2022-12-14 | 170.00 | 170.00 | 170.00 | 170.00 | 800 |
| 2022-12-13 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2022-12-12 | 170.00 | 170.00 | 160.00 | 170.00 | 3,575 |
| 2022-12-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-30 | 170.00 | 170.00 | 170.00 | 170.00 | 3,000 |
| 2022-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-24 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2022-11-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-16 | 174.00 | 174.00 | 174.00 | 174.00 | 2,700 |
| 2022-11-15 | 174.00 | 174.00 | 174.00 | 174.00 | 5,885 |
| 2022-11-14 | 174.00 | 174.00 | 174.00 | 174.00 | 14,524 |
| 2022-11-11 | 174.00 | 174.00 | 174.00 | 174.00 | 6,891 |
| 2022-11-10 | 174.00 | 174.00 | 174.00 | 174.00 | 9,000 |
| 2022-11-09 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-08 | 174.00 | 174.00 | 174.00 | 174.00 | 10,627 |
| 2022-11-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 8,970 |
| 2022-11-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-01 | 174.00 | 174.00 | 174.00 | 174.00 | 7,957 |
| 2022-10-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-26 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-25 | 174.00 | 174.00 | 174.00 | 174.00 | 1,004 |
| 2022-10-24 | 174.00 | 174.00 | 172.00 | 174.00 | 32,781 |
| 2022-10-21 | 174.00 | 172.00 | 172.00 | 172.00 | 10,000 |
| 2022-10-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-19 | 174.00 | 174.00 | 174.00 | 174.00 | 2,777 |
| 2022-10-18 | 174.00 | 174.00 | 174.00 | 174.00 | 1,600 |
| 2022-10-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-14 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-13 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-12 | 174.00 | 174.00 | 174.00 | 174.00 | 7,889 |
| 2022-10-11 | 174.00 | 174.00 | 174.00 | 174.00 | 6,840 |
| 2022-10-10 | 174.00 | 174.00 | 154.00 | 174.00 | 3,154 |
| 2022-10-07 | 174.00 | 177.50 | 154.00 | 177.50 | 0 |
| 2022-10-06 | 173.00 | 170.00 | 170.00 | 170.00 | 23,300 |
| 2022-10-05 | 174.00 | 174.00 | 154.00 | 173.00 | 0 |
| 2022-10-04 | 174.00 | 174.00 | 154.00 | 173.00 | 3,163 |
| 2022-10-03 | 172.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-30 | 174.00 | 174.00 | 154.00 | 172.00 | 0 |
| 2022-09-29 | 174.00 | 174.00 | 154.00 | 172.00 | 1,000 |
| 2022-09-28 | 180.00 | 190.00 | 172.00 | 190.00 | 32,080 |
| 2022-09-27 | 172.00 | 175.00 | 172.00 | 172.00 | 21,346 |
| 2022-09-26 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-23 | 171.00 | 172.00 | 154.00 | 172.00 | 10,000 |
| 2022-09-22 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-21 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-20 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-19 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-09-16 | 171.00 | 172.00 | 154.00 | 172.00 | 6,197 |
| 2022-09-15 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-14 | 171.00 | 164.00 | 164.00 | 172.00 | 20,086 |
| 2022-09-13 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-12 | 171.00 | 172.00 | 154.00 | 172.00 | 2,871 |
| 2022-09-09 | 171.00 | 172.00 | 154.00 | 172.00 | 0 |
| 2022-09-08 | 171.00 | 172.00 | 152.00 | 172.00 | 12,500 |
| 2022-09-07 | 171.00 | 171.00 | 152.00 | 171.00 | 0 |
| 2022-09-06 | 171.00 | 171.00 | 152.00 | 171.00 | 0 |
| 2022-09-05 | 171.00 | 171.00 | 152.00 | 171.00 | 0 |
| 2022-09-02 | 171.00 | 171.00 | 152.00 | 171.00 | 0 |
| 2022-09-01 | 171.00 | 171.00 | 152.00 | 171.00 | 6,294 |
| 2022-08-31 | 167.00 | 171.00 | 152.00 | 171.00 | 0 |
| 2022-08-30 | 167.00 | 167.00 | 152.00 | 167.00 | 0 |
| 2022-08-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-08-26 | 166.00 | 166.00 | 152.00 | 166.00 | 8,184 |
| 2022-08-25 | 166.00 | 166.00 | 152.00 | 166.00 | 11 |
| 2022-08-24 | 166.00 | 166.00 | 152.00 | 166.00 | 49 |
| 2022-08-23 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-22 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-19 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-18 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-17 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-16 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-15 | 166.00 | 166.00 | 152.00 | 166.00 | 0 |
| 2022-08-12 | 166.00 | 166.00 | 152.00 | 166.00 | 9,409 |
| 2022-08-11 | 166.00 | 166.00 | 152.00 | 165.00 | 0 |
| 2022-08-10 | 166.00 | 166.00 | 152.00 | 165.00 | 10,500 |
| 2022-08-09 | 167.00 | 167.00 | 154.00 | 166.00 | 0 |
| 2022-08-08 | 167.00 | 167.00 | 154.00 | 166.00 | 0 |
| 2022-08-05 | 167.00 | 167.00 | 154.00 | 166.00 | 0 |
| 2022-08-04 | 167.00 | 167.00 | 154.00 | 166.00 | 2,000 |
| 2022-08-03 | 167.00 | 167.00 | 154.00 | 166.00 | 0 |
| 2022-08-02 | 166.00 | 167.00 | 152.00 | 166.00 | 0 |
| 2022-08-01 | 167.00 | 167.00 | 154.00 | 167.00 | 0 |
| 2022-07-29 | 167.00 | 167.00 | 154.00 | 167.00 | 1,500 |
| 2022-07-28 | 167.00 | 167.00 | 154.00 | 167.00 | 100 |
| 2022-07-27 | 167.00 | 167.00 | 154.00 | 167.00 | 1,000 |
| 2022-07-26 | 174.00 | 174.00 | 154.00 | 167.00 | 4,500 |
| 2022-07-25 | 174.00 | 176.00 | 170.00 | 176.00 | 5,714 |
| 2022-07-22 | 179.00 | 179.00 | 176.00 | 176.00 | 11,998 |
| 2022-07-21 | 188.00 | 188.00 | 174.00 | 178.00 | 16,359 |
| 2022-07-20 | 199.00 | 199.00 | 174.00 | 188.00 | 0 |
| 2022-07-19 | 188.00 | 188.00 | 174.00 | 188.00 | 0 |
| 2022-07-18 | 188.00 | 188.00 | 174.00 | 188.00 | 0 |
| 2022-07-15 | 198.00 | 198.00 | 174.00 | 188.00 | 400 |
| 2022-07-14 | 192.00 | 192.00 | 189.00 | 189.00 | 0 |
| 2022-07-13 | 198.00 | 198.00 | 174.00 | 192.00 | 150 |
| 2022-07-12 | 198.00 | 198.00 | 174.00 | 198.00 | 0 |
| 2022-07-11 | 198.00 | 198.00 | 174.00 | 198.00 | 0 |
| 2022-07-08 | 198.00 | 198.00 | 174.00 | 198.00 | 0 |
| 2022-07-07 | 198.00 | 195.00 | 190.00 | 198.00 | 1,279 |
| 2022-07-06 | 198.00 | 198.00 | 174.00 | 198.00 | 0 |
| 2022-07-05 | 199.00 | 199.00 | 174.00 | 198.00 | 6,150 |
| 2022-07-04 | 199.00 | 190.00 | 190.00 | 190.00 | 199 |
| 2022-07-01 | 199.00 | 199.00 | 174.00 | 198.00 | 2,200 |
| 2022-06-30 | 199.00 | 199.00 | 174.00 | 198.00 | 0 |
| 2022-06-29 | 199.00 | 199.00 | 174.00 | 198.00 | 2,250 |
| 2022-06-28 | 192.00 | 199.00 | 199.00 | 199.00 | 800 |
| 2022-06-27 | 192.00 | 192.00 | 174.00 | 192.00 | 0 |
| 2022-06-24 | 175.00 | 192.00 | 166.00 | 192.00 | 2,000 |
| 2022-06-23 | 155.00 | 190.00 | 170.00 | 190.00 | 11,375 |
| 2022-06-22 | 155.00 | 155.00 | 130.00 | 155.00 | 0 |
| 2022-06-21 | 155.00 | 155.00 | 130.00 | 155.00 | 0 |
| 2022-06-20 | 155.00 | 155.00 | 130.00 | 155.00 | 0 |
| 2022-06-17 | 155.00 | 155.00 | 130.00 | 155.00 | 0 |
| 2022-06-16 | 155.00 | 155.00 | 130.00 | 155.00 | 0 |
| 2022-06-15 | 155.00 | 155.00 | 130.00 | 155.00 | 6,460 |
| 2022-06-14 | 155.00 | 155.00 | 130.00 | 152.50 | 0 |
| 2022-06-13 | 157.50 | 157.50 | 130.00 | 152.50 | 7,500 |
| 2022-06-10 | 157.50 | 157.50 | 135.00 | 157.50 | 193 |
| 2022-06-09 | 157.50 | 157.50 | 135.00 | 157.50 | 0 |
| 2022-06-08 | 157.50 | 157.50 | 135.00 | 157.50 | 0 |
| 2022-06-07 | 157.50 | 157.50 | 135.00 | 157.50 | 0 |
| 2022-06-06 | 157.50 | 157.50 | 157.50 | 157.50 | 510 |
| 2022-06-03 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-06-02 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-06-01 | 157.50 | 157.50 | 135.00 | 157.50 | 0 |
| 2022-05-31 | 157.50 | 157.50 | 135.00 | 157.50 | 0 |
| 2022-05-30 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-05-27 | 160.00 | 160.00 | 135.00 | 157.50 | 560 |
| 2022-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 1,505 |
| 2022-05-25 | 155.00 | 170.00 | 140.00 | 167.50 | 10,415 |
| 2022-05-24 | 150.00 | 152.00 | 152.00 | 152.00 | 758 |
| 2022-05-23 | 121.00 | 150.00 | 100.00 | 147.50 | 29,218 |
| 2022-05-20 | 105.00 | 105.00 | 90.00 | 102.50 | 10,000 |
| 2022-05-19 | 105.00 | 105.00 | 90.00 | 102.50 | 0 |
| 2022-05-18 | 105.00 | 105.00 | 90.00 | 102.50 | 4,500 |
| 2022-05-17 | 105.00 | 102.00 | 102.00 | 102.00 | 149 |
| 2022-05-16 | 105.00 | 105.00 | 90.00 | 102.50 | 0 |
| 2022-05-13 | 100.00 | 102.50 | 85.00 | 102.50 | 13,485 |
| 2022-05-12 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-11 | 100.00 | 100.00 | 85.00 | 100.00 | 12,000 |
| 2022-05-10 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-09 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-06 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-05 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-04 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-03 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-05-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-04-29 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-28 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-27 | 100.00 | 100.00 | 85.00 | 100.00 | 10,000 |
| 2022-04-26 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-25 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-22 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-21 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-20 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-19 | 100.00 | 102.50 | 90.00 | 100.00 | 0 |
| 2022-04-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-14 | 105.00 | 105.00 | 90.00 | 105.00 | 24,130 |
| 2022-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 30,871 |
| 2022-04-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-08 | 110.00 | 110.00 | 105.00 | 110.00 | 23,000 |
| 2022-04-07 | 102.50 | 108.00 | 108.00 | 108.00 | 45,268 |
| 2022-04-06 | 100.00 | 100.00 | 85.00 | 100.00 | 4,000 |
| 2022-04-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-04-04 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-04-01 | 100.00 | 100.00 | 85.00 | 100.00 | 3,662 |
| 2022-03-31 | 100.00 | 100.00 | 85.00 | 100.00 | 3,605 |
| 2022-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | 140 |
| 2022-03-29 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-03-28 | 100.00 | 100.00 | 100.00 | 100.00 | 10,647 |
| 2022-03-25 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-03-24 | 100.00 | 100.00 | 85.00 | 100.00 | 4,245 |
| 2022-03-23 | 100.00 | 100.00 | 85.00 | 100.00 | 0 |
| 2022-03-22 | 102.50 | 90.00 | 90.00 | 100.00 | 1,700 |
| 2022-03-21 | 90.00 | 102.50 | 90.00 | 90.00 | 5,000 |
| 2022-03-18 | 105.00 | 105.00 | 90.00 | 102.50 | 0 |
| 2022-03-17 | 105.00 | 105.00 | 90.00 | 102.50 | 1,972 |
| 2022-03-16 | 105.00 | 105.00 | 90.00 | 102.50 | 0 |
| 2022-03-15 | 105.25 | 105.25 | 90.50 | 102.50 | 2,000 |
| 2022-03-14 | 105.25 | 105.25 | 90.50 | 102.75 | 0 |
| 2022-03-11 | 105.25 | 105.25 | 90.50 | 102.75 | 0 |
| 2022-03-10 | 105.25 | 105.25 | 90.50 | 102.75 | 0 |
| 2022-03-09 | 102.75 | 102.75 | 102.75 | 102.75 | 3,408 |
| 2022-03-08 | 105.25 | 105.25 | 90.50 | 102.75 | 4,327 |
| 2022-03-07 | 107.50 | 107.50 | 95.00 | 102.75 | 1,465 |
| 2022-03-04 | 107.50 | 107.50 | 95.00 | 105.00 | 0 |
| 2022-03-03 | 107.50 | 107.50 | 95.00 | 105.00 | 1,864 |
| 2022-03-02 | 107.50 | 107.50 | 95.00 | 105.00 | 0 |
| 2022-03-01 | 107.50 | 107.50 | 95.00 | 105.00 | 0 |
| 2022-02-28 | 107.50 | 107.50 | 95.00 | 105.00 | 0 |
| 2022-02-25 | 107.50 | 107.50 | 95.00 | 105.00 | 145 |
| 2022-02-24 | 100.00 | 100.00 | 100.00 | 105.00 | 1,148 |
| 2022-02-23 | 107.50 | 107.50 | 95.00 | 107.50 | 3,915 |
| 2022-02-22 | 107.50 | 107.50 | 95.00 | 107.50 | 0 |
| 2022-02-21 | 107.50 | 108.00 | 108.00 | 107.50 | 7,000 |
| 2022-02-18 | 107.50 | 107.50 | 95.00 | 107.50 | 0 |
| 2022-02-17 | 107.50 | 108.00 | 108.00 | 107.50 | 13,000 |
| 2022-02-16 | 108.00 | 108.00 | 108.00 | 107.50 | 8,000 |
| 2022-02-15 | 107.50 | 108.00 | 108.00 | 107.50 | 8,000 |
| 2022-02-14 | 107.50 | 107.50 | 95.00 | 107.50 | 6,403 |
| 2022-02-11 | 110.00 | 110.00 | 95.00 | 110.00 | 0 |
| 2022-02-10 | 111.00 | 111.00 | 111.00 | 110.00 | 9,588 |
| 2022-02-09 | 111.00 | 111.00 | 95.00 | 110.00 | 8,000 |
| 2022-02-08 | 110.00 | 110.00 | 95.00 | 110.00 | 1,626 |
| 2022-02-07 | 110.00 | 110.00 | 95.00 | 110.00 | 0 |
| 2022-02-04 | 110.00 | 100.00 | 100.00 | 100.00 | 3,852 |
| 2022-02-03 | 110.00 | 110.00 | 95.00 | 110.00 | 0 |
| 2022-02-02 | 111.00 | 111.00 | 111.00 | 110.00 | 10,852 |
| 2022-02-01 | 110.00 | 110.00 | 95.00 | 110.00 | 4,088 |
| 2022-01-31 | 110.50 | 103.00 | 103.00 | 110.50 | 3,504 |
| 2022-01-28 | 110.50 | 113.00 | 113.00 | 113.00 | 7,000 |
| 2022-01-27 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2022-01-26 | 110.50 | 110.50 | 96.00 | 110.50 | 6,124 |
| 2022-01-25 | 110.50 | 110.50 | 96.00 | 110.50 | 3,625 |
| 2022-01-24 | 110.50 | 110.50 | 96.00 | 110.50 | 0 |
| 2022-01-21 | 110.50 | 112.00 | 112.00 | 110.50 | 3,031 |
| 2022-01-20 | 110.00 | 111.50 | 98.00 | 111.50 | 0 |
| 2022-01-19 | 110.50 | 111.50 | 98.00 | 111.50 | 3,200 |
| 2022-01-18 | 110.50 | 111.50 | 98.00 | 111.50 | 0 |
| 2022-01-17 | 110.00 | 111.50 | 98.00 | 111.50 | 2,155 |
| 2022-01-14 | 110.00 | 111.50 | 98.00 | 111.50 | 904 |
| 2022-01-13 | 110.50 | 112.50 | 100.00 | 111.50 | 20,347 |
| 2022-01-12 | 117.50 | 117.50 | 101.00 | 112.50 | 0 |
| 2022-01-11 | 117.50 | 117.50 | 105.00 | 117.50 | 0 |
| 2022-01-10 | 117.50 | 117.50 | 105.00 | 117.50 | 0 |
| 2022-01-07 | 117.50 | 117.50 | 105.00 | 117.50 | 1,632 |
| 2022-01-06 | 117.50 | 117.50 | 105.00 | 117.50 | 98 |
| 2022-01-05 | 117.50 | 117.50 | 105.00 | 117.50 | 263 |
| 2022-01-04 | 117.50 | 117.50 | 117.50 | 117.50 | 18,086 |
| 2022-01-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-30 | 117.50 | 117.50 | 117.50 | 117.50 | 300 |
| 2021-12-29 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
| 2021-12-28 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-12-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-12-24 | 115.50 | 115.50 | 101.00 | 115.50 | 20,000 |
| 2021-12-23 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-22 | 115.00 | 115.50 | 100.00 | 115.50 | 0 |
| 2021-12-21 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-20 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-17 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-16 | 115.50 | 115.50 | 101.00 | 115.50 | 20,000 |
| 2021-12-15 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-14 | 115.50 | 115.50 | 115.50 | 115.50 | 766 |
| 2021-12-13 | 115.50 | 115.50 | 101.00 | 115.50 | 1,000 |
| 2021-12-10 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-09 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-08 | 115.50 | 115.50 | 115.50 | 115.50 | 2,495 |
| 2021-12-07 | 115.00 | 115.50 | 100.00 | 115.50 | 0 |
| 2021-12-06 | 114.00 | 114.00 | 114.00 | 115.50 | 1,454 |
| 2021-12-03 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-12-02 | 115.50 | 115.50 | 101.00 | 115.50 | 4,138 |
| 2021-12-01 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-30 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-29 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-26 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-11-24 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-23 | 115.50 | 115.50 | 101.00 | 115.50 | 6,807 |
| 2021-11-22 | 115.00 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-19 | 115.50 | 115.50 | 101.00 | 115.50 | 3,330 |
| 2021-11-18 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-17 | 115.50 | 115.50 | 101.00 | 115.50 | 0 |
| 2021-11-16 | 117.50 | 117.50 | 101.00 | 115.50 | 13,989 |
| 2021-11-15 | 117.50 | 117.50 | 105.00 | 117.50 | 4,018 |
| 2021-11-12 | 117.50 | 117.50 | 105.00 | 117.50 | 26,500 |
| 2021-11-11 | 117.50 | 117.50 | 105.00 | 117.50 | 20,000 |
| 2021-11-10 | 115.00 | 115.00 | 115.00 | 118.00 | 566 |
| 2021-11-09 | 118.00 | 118.00 | 106.00 | 118.00 | 8,196 |
| 2021-11-08 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-11-05 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-11-04 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-11-03 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-11-02 | 118.00 | 118.00 | 106.00 | 118.00 | 575 |
| 2021-11-01 | 118.00 | 118.00 | 106.00 | 118.00 | 2,066 |
| 2021-10-29 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-10-28 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-10-27 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-10-26 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |
| 2021-10-25 | 118.00 | 118.00 | 106.00 | 118.00 | 0 |