JUKG.L Share History

JUKG.L Share Price history. The following table shows end-of-day data JUKG historical share prices for JUKG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JUKG.L
Share Price JUKG.L
Charts JUKG.L
Trades JUKG.L
History Compare
JUKG.L JUKG.L
Share News JUKG.L
RNS JUKG.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-24	228.00	228.00	224.00	230.00	44,385
2021-03-23	236.00	236.00	236.00	228.00	26,544
2021-03-22	234.00	234.00	234.00	231.00	21,696
2021-03-19	236.00	236.00	230.00	231.00	15,577
2021-03-18	234.00	234.00	234.00	237.00	6,494
2021-03-17	237.00	237.00	236.00	236.00	6,295
2021-03-16	236.00	236.00	230.00	237.00	22,098
2021-03-15	232.00	232.00	228.00	230.00	60,724
2021-03-12	226.00	228.00	226.00	228.00	65,049
2021-03-11	224.00	224.00	224.00	226.00	45,741
2021-03-10	228.00	228.00	224.00	228.00	24,697
2021-03-09	228.00	228.00	228.00	228.00	144,245
2021-03-08	228.00	228.00	222.00	222.00	27,335
2021-03-05	222.00	228.00	218.00	222.00	88,782
2021-03-04	234.00	234.00	234.00	228.00	5,077
2021-03-03	228.00	234.00	228.00	227.00	52,595
2021-03-02	228.00	228.00	218.00	224.00	113,309
2021-03-01	222.00	230.00	218.00	224.00	35,690
2021-02-26	225.00	225.00	220.00	220.00	33,427
2021-02-25	222.00	225.00	222.00	225.00	73,583
2021-02-24	228.00	228.00	224.00	222.00	10,436
2021-02-23	220.00	220.00	218.00	223.00	94,442
2021-02-22	228.00	228.00	220.00	221.00	25,219
2021-02-19	220.00	220.00	220.00	225.00	15,070
2021-02-18	216.00	216.00	214.00	214.00	24,983
2021-02-17	228.00	228.00	228.00	217.00	6,122
2021-02-16	220.00	220.00	216.00	220.00	45,413
2021-02-15	224.00	224.00	224.00	224.00	3,206
2021-02-12	216.00	220.00	216.00	218.00	37,991
2021-02-11	218.00	218.00	217.00	217.00	1,740
2021-02-10	216.00	216.00	216.00	218.00	23,950
2021-02-09	224.00	224.00	216.00	218.00	9,032
2021-02-08	220.00	220.00	220.00	219.00	27,493
2021-02-05	222.00	222.00	220.00	217.00	4,174
2021-02-04	216.00	216.00	212.00	217.00	15,588
2021-02-03	212.00	214.00	212.00	215.00	15,794
2021-02-02	212.00	214.00	212.00	214.00	404
2021-02-01	212.00	218.00	212.00	212.00	48,995
2021-01-29	226.00	226.00	208.00	210.00	18,303
2021-01-28	214.00	214.00	214.00	214.00	9,202
2021-01-27	216.00	216.00	214.00	216.00	32,611
2021-01-26	218.00	218.00	218.00	222.00	22,954
2021-01-25	230.00	230.00	214.00	215.00	13,240
2021-01-22	222.00	224.00	220.00	220.00	18,307
2021-01-21	236.00	236.00	224.00	224.00	19,431
2021-01-20	228.00	228.00	226.00	229.00	27,588
2021-01-19	226.00	226.00	226.00	232.00	8,660
2021-01-18	242.00	242.00	242.00	234.00	3,765
2021-01-15	232.00	232.00	232.00	232.00	5,712
2021-01-14	232.00	232.00	232.00	232.00	6,378
2021-01-13	226.00	226.00	226.00	232.00	5,159
2021-01-12	238.00	238.00	230.00	233.00	22,726
2021-01-11	238.00	238.00	230.00	234.00	7,751
2021-01-08	226.00	228.00	226.00	228.00	35,401
2021-01-07	230.00	232.00	230.00	224.00	23,221
2021-01-06	216.00	228.00	216.00	226.00	17,447
2021-01-05	232.00	232.00	216.00	216.00	9,713
2021-01-04	222.00	222.00	222.00	219.00	751
2021-01-01	220.00	220.00	220.00	220.00	0
2020-12-31	220.00	220.00	220.00	220.00	6,542
2020-12-30	228.00	228.00	214.00	220.00	15,194
2020-12-29	232.00	232.00	230.00	220.00	16,405
2020-12-28	222.00	222.00	222.00	222.00	0
2020-12-25	222.00	222.00	222.00	222.00	0
2020-12-24	216.00	218.00	216.00	222.00	23,778
2020-12-23	210.00	212.00	210.00	218.00	28,907
2020-12-22	212.00	212.00	212.00	212.00	20,347
2020-12-21	220.00	220.00	220.00	212.00	7,278
2020-12-18	216.00	216.00	216.00	218.00	16,226
2020-12-17	216.00	216.00	216.00	216.00	263
2020-12-16	210.00	220.00	210.00	216.00	11,973
2020-12-15	210.00	210.00	208.00	213.00	19,227
2020-12-14	220.00	220.00	220.00	212.00	24,752
2020-12-11	208.00	208.00	208.00	209.00	40,258
2020-12-10	212.00	218.00	212.00	212.00	69,782
2020-12-09	212.00	214.00	212.00	214.00	9,051
2020-12-08	220.00	220.00	220.00	212.00	38,612
2020-12-07	218.00	218.00	214.00	215.00	90,237
2020-12-04	218.00	220.00	212.00	213.00	34,646
2020-12-03	208.00	210.00	208.00	210.00	37,330
2020-12-02	210.00	210.00	208.00	208.00	12,234
2020-12-01	204.00	208.00	204.00	208.00	10,142
2020-11-30	218.00	218.00	218.00	204.00	13,227
2020-11-27	208.00	208.00	206.00	210.00	9,330
2020-11-26	210.00	210.00	210.00	212.00	13,744
2020-11-25	208.00	216.00	208.00	209.00	49,724
2020-11-24	210.00	210.00	210.00	212.00	5,432
2020-11-23	204.00	204.00	204.00	205.00	2,389
2020-11-20	206.00	206.00	206.00	206.00	9,953
2020-11-19	206.00	206.00	206.00	208.00	973
2020-11-18	206.00	209.00	206.00	209.00	6,397
2020-11-17	214.00	214.00	204.00	206.00	52,347
2020-11-16	206.00	206.00	206.00	209.00	3,536
2020-11-13	210.00	210.00	210.00	205.00	8,243
2020-11-12	205.00	205.00	205.00	205.00	2,815
2020-11-11	200.00	206.00	200.00	205.00	12,772
2020-11-10	194.00	195.00	193.00	195.00	28,910
2020-11-09	192.00	202.00	190.00	194.00	106,566
2020-11-06	184.00	186.00	184.00	186.50	3,220
2020-11-05	190.00	190.00	186.00	189.00	18,435
2020-11-04	176.00	180.00	175.00	187.50	22,449
2020-11-03	185.00	185.00	185.00	181.00	7,519
2020-11-02	177.00	177.00	177.00	179.50	5,869
2020-10-30	184.50	184.50	181.00	181.00	0
2020-10-29	184.00	184.00	184.00	184.50	2,000
2020-10-28	184.00	184.00	184.00	184.00	10,890
2020-10-27	186.00	186.00	186.00	188.50	8,212
2020-10-26	186.00	186.00	186.00	190.50	57,307
2020-10-23	189.00	189.00	189.00	188.00	8,829
2020-10-22	191.00	191.00	191.00	191.00	3,915
2020-10-21	192.00	192.00	191.00	191.00	7,858
2020-10-20	188.00	188.00	188.00	192.00	7,643
2020-10-16	186.00	189.00	186.00	191.50	4,586
2020-10-15	186.00	186.00	186.00	189.50	19,073
2020-10-14	191.00	191.00	191.00	195.00	2,936
2020-10-13	198.00	198.00	194.00	194.50	47,387
2020-10-12	194.00	195.00	194.00	197.00	19,386
2020-10-09	197.00	197.00	195.00	196.00	11,441
2020-10-08	190.00	197.00	189.00	197.50	21,267
2020-10-07	191.00	192.00	191.00	194.50	11,330
2020-10-06	186.00	186.00	184.00	190.00	19,091
2020-10-05	184.00	184.00	183.00	189.50	16,160
2020-10-02	190.50	190.50	187.50	187.50	788
2020-10-01	188.00	190.50	188.00	190.50	24,798
2020-09-30	189.00	189.00	188.00	188.00	3,450
2020-09-29	183.00	189.00	183.00	189.00	9,876
2020-09-28	174.50	183.00	174.50	183.00	2,500
2020-09-25	175.00	175.00	174.50	174.50	0
2020-09-24	173.00	173.00	173.00	175.00	12,096
2020-09-23	181.00	182.00	177.00	181.00	67,673
2020-09-22	180.00	180.00	178.00	180.00	55,348
2020-09-21	188.00	188.00	188.00	185.00	15,406
2020-09-18	195.00	195.00	195.00	195.00	16,569
2020-09-17	195.00	195.00	195.00	195.00	32,500
2020-09-16	199.00	199.00	199.00	195.00	42,128
2020-09-15	200.00	200.00	195.00	195.00	0
2020-09-14	200.00	200.00	200.00	200.00	15,371
2020-09-11	195.00	195.00	195.00	195.00	2,500
2020-09-10	190.00	190.00	190.00	194.00	5,924
2020-09-09	194.00	194.00	194.00	194.00	49,495
2020-09-08	193.00	194.00	193.00	194.00	4,117
2020-09-07	189.00	193.00	189.00	193.00	8,924
2020-09-04	193.50	193.50	189.00	189.00	56,094
2020-09-03	188.00	189.00	188.00	193.50	22,486
2020-09-02	194.00	194.00	193.00	193.00	10,216
2020-09-01	190.00	190.00	190.00	194.00	14,214
2020-08-28	198.00	198.00	198.00	194.00	21,136
2020-08-27	194.00	194.00	194.00	194.00	47,290
2020-08-26	190.00	199.00	190.00	194.00	73,306
2020-08-25	193.00	198.00	193.00	195.00	41,772
2020-08-24	191.00	193.00	191.00	193.00	19,153
2020-08-21	191.00	191.00	191.00	191.00	5,410
2020-08-20	191.00	191.00	190.00	191.50	41,822
2020-08-19	193.00	193.00	193.00	193.50	28,088
2020-08-18	192.00	193.00	192.00	192.50	19,958
2020-08-17	198.00	198.00	193.50	193.50	4,545
2020-08-14	196.00	196.00	194.00	198.00	7,342
2020-08-13	199.00	199.00	196.00	196.50	9,383
2020-08-12	196.00	197.00	196.00	197.50	6,266
2020-08-11	190.00	196.50	190.00	196.50	260
2020-08-10	191.00	191.00	190.00	190.00	13,856
2020-08-07	187.00	191.00	187.00	191.00	32,740
2020-08-06	184.00	185.00	184.00	188.50	32,759
2020-08-05	185.00	193.00	184.00	185.00	53,306
2020-08-04	179.00	180.00	179.00	176.50	4,646
2020-08-03	176.50	176.50	176.50	176.50	330
2020-07-31	178.00	178.00	176.50	176.50	2,059
2020-07-30	182.00	182.00	182.00	182.00	120
2020-07-29	182.50	182.50	182.00	182.00	6,414
2020-07-28	183.50	183.50	182.50	182.50	43,682
2020-07-27	184.00	184.00	183.50	183.50	4,041
2020-07-24	180.00	181.00	180.00	184.00	18,167
2020-07-23	183.00	183.00	182.00	186.00	13,307
2020-07-22	188.50	188.50	188.50	188.50	597
2020-07-21	184.00	184.00	183.00	188.50	6,644
2020-07-20	186.50	186.50	186.50	186.50	3,375
2020-07-17	183.00	183.00	183.00	186.50	2,454
2020-07-16	185.00	185.00	185.00	186.50	38,392
2020-07-15	186.50	186.50	186.50	186.50	12,068
2020-07-14	189.50	189.50	186.50	186.50	328
2020-07-13	186.00	189.50	186.00	189.50	1,228
2020-07-10	187.00	187.00	187.00	186.00	10,021
2020-07-09	187.50	187.50	187.50	187.50	15,842
2020-07-08	184.50	187.50	184.50	187.50	1,228
2020-07-07	184.00	184.00	184.00	184.50	20,333
2020-07-06	184.00	184.00	180.00	180.00	27,430
2020-07-03	176.50	184.00	176.50	184.00	8,603
2020-07-02	182.00	182.00	182.00	176.50	42,850
2020-07-01	182.00	182.00	175.00	175.50	50,881
2020-06-30	184.50	184.50	184.50	184.50	13,407
2020-06-29	189.00	189.00	189.00	189.00	22,214
2020-06-26	184.00	184.00	183.00	189.00	8,052
2020-06-25	188.00	188.00	188.00	191.50	8,354
2020-06-24	191.00	191.00	190.00	197.00	3,076
2020-06-23	197.00	197.00	197.00	197.00	1,500
2020-06-22	194.00	194.00	194.00	197.00	10,815
2020-06-19	192.00	192.00	191.00	193.00	13,472
2020-06-18	199.00	200.00	194.00	197.50	5,436
2020-06-17	194.50	194.50	194.50	194.50	15,295
2020-06-16	191.00	194.50	191.00	194.50	13,803
2020-06-15	188.00	191.00	188.00	191.00	8,707
2020-06-12	189.00	189.00	186.00	189.00	6,033
2020-06-11	190.00	191.00	189.00	189.00	47,554
2020-06-10	196.00	196.00	194.00	199.50	7,421
2020-06-09	197.00	197.00	196.00	196.00	57,019
2020-06-08	195.00	195.00	194.00	198.50	4,767
2020-06-05	204.00	204.00	196.00	197.00	12,020
2020-06-04	193.00	202.00	192.00	195.50	31,251
2020-06-03	197.00	199.00	197.00	195.50	17,820
2020-06-02	187.00	192.00	187.00	191.00	24,851
2020-06-01	187.50	188.50	187.50	188.50	4,240
2020-05-29	188.00	188.00	187.00	190.00	3,584
2020-05-28	189.00	189.00	189.00	190.00	15,362
2020-05-27	191.00	191.00	188.00	187.00	10,990
2020-05-26	183.00	183.00	183.00	187.00	4,048
2020-05-22	180.00	180.00	180.00	182.00	30,318
2020-05-21	184.50	184.50	182.00	182.00	117,373
2020-05-20	184.50	184.50	184.50	184.50	45,604
2020-05-19	184.50	184.50	184.50	184.50	27,231
2020-05-18	180.50	184.50	180.50	184.50	10,189
2020-05-15	178.50	180.50	178.50	180.50	129
2020-05-14	177.00	177.00	173.00	178.50	265,500
2020-05-13	180.00	180.00	178.00	184.00	55,012
2020-05-12	185.50	185.50	185.50	185.50	56,242
2020-05-11	182.50	185.50	182.50	185.50	13,361
2020-05-07	181.00	182.00	180.00	182.50	8,198
2020-05-06	180.00	184.00	179.00	181.00	24,241
2020-05-05	185.00	185.00	184.50	184.50	7,827
2020-05-04	184.50	185.00	184.50	185.00	861
2020-05-01	181.00	181.00	181.00	184.50	60,650
2020-04-30	186.50	186.50	186.50	186.50	52,107
2020-04-29	185.00	189.00	185.00	186.50	16,884
2020-04-28	185.00	185.00	185.00	179.50	39,992
2020-04-27	174.00	180.00	174.00	179.50	10,400
2020-04-24	173.00	173.00	173.00	176.50	12,572
2020-04-23	176.50	176.50	176.50	176.50	45,488
2020-04-22	176.50	176.50	176.50	176.50	4,388
2020-04-21	175.00	175.00	174.00	176.50	32,245
2020-04-20	176.00	176.00	176.00	179.00	14,221
2020-04-17	177.00	177.00	177.00	177.50	20,567
2020-04-16	175.00	176.00	174.00	174.50	74,288
2020-04-15	174.00	174.00	174.00	173.50	11,751
2020-04-14	177.50	177.50	177.50	177.50	13,462
2020-04-10	179.00	179.00	177.50	177.50	0
2020-04-09	179.00	180.00	179.00	177.50	30,776
2020-04-08	170.00	170.00	170.00	170.00	18,405
2020-04-07	170.00	170.00	166.00	162.00	50,208
2020-04-06	159.00	160.00	159.00	157.00	66,405
2020-04-03	162.50	162.50	162.50	162.50	0
2020-04-03	162.00	162.00	156.00	157.00	44,932
2020-04-02	162.00	162.00	160.00	162.50	23,238
2020-04-02	162.00	162.00	160.00	165.50	22,637
2020-04-01	164.00	164.00	163.00	165.50	15,552
2020-04-01	164.00	164.00	163.00	168.00	14,541
2020-03-31	171.00	171.00	166.00	159.50	30,969
2020-03-30	160.00	160.00	158.00	165.50	56,312
2020-03-27	170.00	170.00	162.00	175.00	14,605
2020-03-26	165.00	167.00	165.00	164.00	29,891
2020-03-25	163.00	172.00	163.00	158.00	7,971
2020-03-24	154.50	154.50	154.50	154.50	8,096
2020-03-23	165.00	165.00	165.00	165.00	6,376
2020-03-20	162.00	162.00	162.00	162.00	0
2020-03-19	159.50	159.50	159.50	159.50	346
2020-03-18	170.00	170.00	170.00	181.00	4,117
2020-03-17	182.00	182.00	182.00	182.00	843
2020-03-16	188.00	188.00	180.00	208.00	5,969
2020-03-13	209.00	209.00	209.00	209.00	2,394
2020-03-12	224.00	224.00	224.00	228.00	1,000
2020-03-11	228.00	228.00	228.00	232.00	4,177
2020-03-10	230.00	230.00	230.00	230.00	2,238
2020-03-09	236.00	236.00	230.00	248.00	10,134
2020-03-06	256.00	256.00	246.00	248.00	23,768
2020-03-05	263.00	263.00	263.00	263.00	4,811
2020-03-04	270.00	270.00	270.00	270.00	6,688
2020-03-03	275.00	275.00	275.00	275.00	4,567
2020-02-28	250.00	250.00	250.00	272.00	15,199
2020-02-27	272.00	272.00	272.00	287.00	7,497
2020-02-26	290.00	290.00	286.00	297.00	2,301
2020-02-25	292.00	292.00	292.00	296.00	9,938
2020-02-24	300.00	300.00	300.00	305.00	22,650
2020-02-21	303.00	305.00	303.00	305.00	9,597
2020-02-20	308.00	308.00	308.00	303.00	891
2020-02-19	298.00	298.00	298.00	303.00	15,195
2020-02-18	308.00	308.00	308.00	304.00	3,922
2020-02-17	304.00	304.00	304.00	305.00	16,018
2020-02-14	300.00	300.00	300.00	301.00	9,726
2020-02-13	301.00	301.00	299.00	299.00	1,306
2020-02-12	299.00	301.00	299.00	301.00	7,446
2020-02-11	299.00	299.00	299.00	299.00	2,156
2020-02-10	300.00	300.00	299.00	299.00	5,712
2020-02-07	300.00	300.00	300.00	300.00	1,600
2020-02-06	296.00	296.00	296.00	300.00	20,419
2020-02-05	300.00	300.00	300.00	300.00	1,767
2020-02-04	296.00	300.00	296.00	300.00	6,813
2020-02-03	295.00	296.00	295.00	296.00	26,732
2020-01-31	298.00	298.00	298.00	298.00	21,996
2020-01-30	302.00	302.00	302.00	298.00	15,357
2020-01-29	298.00	298.00	298.00	301.00	25,849
2020-01-28	298.00	298.00	298.00	298.00	12,220
2020-01-27	296.00	302.00	296.00	298.00	12,357
2020-01-24	300.00	308.00	300.00	304.00	26,709
2020-01-23	303.00	303.00	303.00	303.00	31,713
2020-01-22	304.00	304.00	304.00	303.00	3,363
2020-01-21	303.00	303.00	301.00	301.00	173
2020-01-20	303.00	303.00	303.00	303.00	3,306
2020-01-17	306.00	306.00	306.00	303.00	3,350
2020-01-16	308.00	308.00	298.00	303.00	3,848
2020-01-15	308.00	308.00	308.00	303.00	1,453
2020-01-14	306.00	306.00	306.00	301.00	6,789
2020-01-13	306.00	306.00	304.00	301.00	33,711
2020-01-10	306.00	306.00	306.00	303.00	101,355
2020-01-09	306.00	306.00	306.00	303.00	38,524
2020-01-08	302.00	304.00	302.00	305.00	13,102
2020-01-07	294.00	294.00	294.00	297.00	14,831
2020-01-06	294.00	294.00	294.00	294.00	19,039
2020-01-03	303.00	303.00	303.00	303.00	2,097
2020-01-02	302.00	303.00	302.00	303.00	429
2020-01-01	303.00	303.00	302.00	302.00	0
2019-12-31	303.00	303.00	302.00	302.00	9,439
2019-12-30	298.00	298.00	298.00	303.00	11,352
2019-12-27	300.00	300.00	300.00	303.00	6,354
2019-12-25	301.00	301.00	301.00	301.00	0
2019-12-24	301.00	301.00	301.00	301.00	171
2019-12-23	301.00	301.00	301.00	301.00	1,000
2019-12-20	301.00	301.00	301.00	301.00	325
2019-12-19	301.00	301.00	301.00	301.00	2,000
2019-12-18	302.00	302.00	302.00	301.00	4,641
2019-12-17	296.00	296.00	295.00	295.00	5,119
2019-12-16	290.00	296.00	290.00	296.00	803
2019-12-13	281.00	290.00	281.00	290.00	7,438
2019-12-12	280.00	280.00	280.00	281.00	48,394
2019-12-11	281.00	281.00	281.00	281.00	27,469
2019-12-10	281.00	281.00	281.00	281.00	7,510
2019-12-09	279.00	281.00	279.00	281.00	11,186
2019-12-06	279.00	279.00	279.00	279.00	3,601
2019-12-05	279.00	279.00	279.00	279.00	7,655
2019-12-04	281.00	281.00	279.00	279.00	4,570
2019-12-03	281.00	281.00	281.00	281.00	31,902
2019-12-02	283.00	283.00	281.00	281.00	3,072
2019-11-29	280.00	280.00	280.00	283.00	660
2019-11-28	279.00	279.00	279.00	279.00	5,998
2019-11-27	277.00	279.00	277.00	279.00	1,120
2019-11-26	276.00	277.00	276.00	277.00	21,521
2019-11-25	276.00	276.00	276.00	276.00	6,775
2019-11-22	272.00	276.00	272.00	276.00	25,894
2019-11-21	272.00	272.00	272.00	272.00	3,661
2019-11-20	276.00	276.00	276.00	276.00	24,356
2019-11-19	276.00	276.00	276.00	276.00	5,654
2019-11-18	276.00	276.00	276.00	276.00	22,106
2019-11-15	276.00	276.00	276.00	276.00	4,165
2019-11-14	276.00	276.00	276.00	276.00	8,891
2019-11-13	276.00	276.00	276.00	276.00	11,255
2019-11-12	276.00	276.00	276.00	276.00	7,417
2019-11-11	276.00	276.00	276.00	276.00	28,890
2019-11-08	276.00	276.00	276.00	276.00	27,178
2019-11-07	276.00	276.00	276.00	276.00	771
2019-11-06	276.00	276.00	276.00	276.00	8,373
2019-11-05	273.00	276.00	273.00	276.00	25,383
2019-11-04	272.00	273.00	272.00	273.00	85,000
2019-11-01	271.00	272.00	271.00	272.00	0
2019-10-31	271.00	272.00	271.00	272.00	12,431
2019-10-30	272.00	272.00	271.00	271.00	2,950
2019-10-29	268.00	272.00	268.00	271.00	3,181
2019-10-28	268.00	271.00	268.00	271.00	16,918
2019-10-25	269.00	269.00	268.00	268.00	0
2019-10-24	269.00	269.00	269.00	269.00	0
2019-10-23	269.00	269.00	269.00	269.00	0
2019-10-22	269.00	269.00	269.00	269.00	0
2019-10-21	269.00	269.00	269.00	269.00	5,491
2019-10-18	269.00	269.00	269.00	269.00	8,018
2019-10-17	278.00	278.00	269.00	269.00	111
2019-10-16	278.00	278.00	278.00	278.00	3,625
2019-10-15	274.00	274.00	274.00	272.00	24,216
2019-10-14	274.00	274.00	274.00	272.00	5,717
2019-10-11	276.00	276.00	276.00	275.00	18,273
2019-10-10	266.00	266.00	266.00	266.00	5,396
2019-10-09	265.00	266.00	265.00	266.00	14,417
2019-10-08	270.00	270.00	268.00	265.00	20,648
2019-10-07	268.00	268.00	267.00	267.00	5,573
2019-10-04	266.00	266.00	266.00	268.00	4,155
2019-10-03	271.00	271.00	268.00	268.00	26,301
2019-10-02	270.00	270.00	270.00	271.00	1,691
2019-10-01	274.00	275.00	274.00	275.00	3,316
2019-09-30	278.00	278.00	274.00	274.00	28,838
2019-09-27	273.00	274.00	273.00	274.00	3,286
2019-09-26	273.00	273.00	273.00	273.00	585
2019-09-25	274.00	274.00	270.00	273.00	27,561
2019-09-24	277.00	277.00	276.00	276.00	0
2019-09-23	278.00	278.00	277.00	277.00	14,536
2019-09-20	277.00	278.00	277.00	278.00	5,711
2019-09-19	276.00	277.00	276.00	277.00	6,858
2019-09-18	279.00	279.00	276.00	276.00	4,653
2019-09-17	272.00	276.00	272.00	279.00	10,036
2019-09-16	284.00	284.00	284.00	284.00	5,365
2019-09-13	282.00	283.00	282.00	283.00	36,738
2019-09-12	280.00	282.00	280.00	282.00	5,340
2019-09-11	276.00	276.00	276.00	278.00	8,565
2019-09-10	276.00	276.00	276.00	276.00	21,540
2019-09-09	276.00	276.00	276.00	276.00	5,617
2019-09-06	276.00	276.00	276.00	276.00	34,650
2019-09-05	274.00	274.00	274.00	276.00	3,598
2019-09-04	268.00	276.00	268.00	276.00	112,439
2019-09-03	270.00	270.00	268.00	269.00	16,079
2019-09-02	274.00	274.00	273.00	273.00	10,625
2019-08-30	272.00	272.00	272.00	274.00	22,959
2019-08-29	272.00	272.00	272.00	274.00	24,000
2019-08-28	276.00	276.00	276.00	274.00	17,382
2019-08-27	273.00	274.00	273.00	274.00	0
2019-08-23	270.00	270.00	270.00	273.00	10,185
2019-08-22	270.00	270.00	270.00	273.00	24,453
2019-08-21	270.00	273.00	270.00	273.00	223
2019-08-20	272.00	272.00	270.00	271.00	44,242
2019-08-19	276.00	276.00	272.00	274.00	30,185
2019-08-16	276.00	277.00	276.00	277.00	14,074
2019-08-15	272.00	272.00	272.00	276.00	4,910
2019-08-14	277.00	277.00	277.00	277.00	103
2019-08-13	280.00	280.00	280.00	277.00	51,870
2019-08-12	284.00	284.00	284.00	280.00	20,049
2019-08-09	278.00	278.00	278.00	281.00	2,445
2019-08-08	278.00	278.00	278.00	281.00	8,670
2019-08-07	280.00	280.00	280.00	280.00	3,099
2019-08-06	287.00	287.00	284.00	284.00	72
2019-08-05	286.00	286.00	282.00	287.00	8,762
2019-08-02	290.00	290.00	290.00	295.00	490
2019-08-01	299.00	299.00	297.00	297.00	0
2019-07-31	299.00	299.00	299.00	299.00	13,781
2019-07-30	298.00	299.00	298.00	299.00	9,876
2019-07-29	298.00	298.00	294.00	298.00	10,361
2019-07-26	292.00	292.00	292.00	295.00	4,224
2019-07-25	295.00	295.00	295.00	295.00	21,000
2019-07-24	295.00	295.00	295.00	295.00	6,267
2019-07-23	294.00	296.00	292.00	295.00	84,259
2019-07-22	290.00	290.00	290.00	292.00	4,144
2019-07-19	291.00	291.00	289.00	289.00	1,217
2019-07-18	288.00	288.00	288.00	291.00	33,818
2019-07-17	292.00	292.00	292.00	292.00	100
2019-07-16	293.00	293.00	292.00	292.00	3,599
2019-07-15	292.00	292.00	292.00	293.00	35,565
2019-07-12	290.00	290.00	290.00	290.00	27,634
2019-07-11	288.00	288.00	288.00	290.00	53,673
2019-07-10	288.00	288.00	288.00	290.00	20,678
2019-07-09	286.00	286.00	284.00	288.00	5,637
2019-07-08	287.00	287.00	287.00	287.00	130,911
2019-07-05	289.00	289.00	287.00	287.00	31,566
2019-07-04	285.00	289.00	285.00	289.00	297
2019-07-03	284.00	284.00	282.00	285.00	19,795
2019-07-02	280.00	284.00	280.00	287.00	48,353
2019-07-01	278.00	281.00	278.00	281.00	14,190
2019-06-28	276.00	278.00	276.00	278.00	20,083
2019-06-27	280.00	280.00	276.00	278.00	81,533
2019-06-26	283.00	283.00	283.00	283.00	13,500
2019-06-25	283.00	283.00	283.00	283.00	2,423
2019-06-24	283.00	283.00	283.00	283.00	7,067
2019-06-21	282.00	282.00	282.00	285.00	14,268
2019-06-20	281.00	285.00	281.00	285.00	11,997
2019-06-19	281.00	281.00	281.00	281.00	8,151
2019-06-18	281.00	281.00	281.00	281.00	3,122
2019-06-17	279.00	281.00	279.00	281.00	31,417
2019-06-14	281.00	281.00	279.00	279.00	3,803
2019-06-13	281.00	281.00	281.00	281.00	2,217
2019-06-12	283.00	283.00	281.00	281.00	21,564
2019-06-11	282.00	282.00	282.00	283.00	21,787
2019-06-10	281.00	281.00	280.00	280.00	101
2019-06-07	277.00	281.00	277.00	281.00	49
2019-06-06	276.00	277.00	276.00	277.00	413
2019-06-05	277.00	277.00	276.00	276.00	4,596
2019-06-04	274.00	277.00	274.00	277.00	19,942
2019-06-03	275.00	275.00	274.00	274.00	5,645
2019-05-31	276.00	276.00	276.00	276.00	2,653
2019-05-30	276.00	276.00	276.00	276.00	350
2019-05-29	279.00	279.00	276.00	276.00	2,459
2019-05-28	280.00	280.00	279.00	279.00	2,335
2019-05-24	279.00	280.00	279.00	280.00	3,545
2019-05-23	284.00	284.00	279.00	279.00	36,743
2019-05-22	285.00	285.00	284.00	284.00	4,315
2019-05-21	282.00	284.00	282.00	285.00	3,185
2019-05-20	288.00	288.00	284.00	284.00	1,076
2019-05-17	288.00	288.00	288.00	288.00	28,243
2019-05-16	290.00	290.00	286.00	287.00	9,614
2019-05-15	284.00	284.00	284.00	287.00	10,587
2019-05-14	286.00	286.00	286.00	285.00	393,958
2019-05-13	284.00	284.00	280.00	283.00	23,626
2019-05-10	290.00	290.00	289.00	289.00	6,183
2019-05-09	288.00	288.00	288.00	290.00	52,029
2019-05-08	292.00	292.00	292.00	292.00	11,890
2019-05-07	290.00	290.00	290.00	292.00	35,373

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131