JPEI.L Share History

JPEI.L Share Price history. The following table shows end-of-day data JPEI historical share prices for JPEI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JPEI.L
Share Price JPEI.L
Charts JPEI.L
Trades JPEI.L
History Compare
JPEI.L JPEI.L
Share News JPEI.L
RNS JPEI.L
Accounts

Date	Open	High	Low	Close	Volume
2022-12-19	100.00	100.00	100.00	100.00	0
2022-12-16	100.00	100.00	100.00	100.00	0
2022-12-15	100.00	100.00	100.00	100.00	0
2022-12-14	100.00	100.00	100.00	100.00	317
2022-12-13	100.00	100.00	100.00	100.00	5,235
2022-12-12	100.00	100.00	98.00	100.00	11,931
2022-12-09	100.00	100.00	100.00	100.00	15,593
2022-12-08	99.50	99.50	98.50	98.50	7,744
2022-12-07	99.50	99.50	99.50	99.50	226
2022-12-06	99.50	99.50	99.50	99.50	2
2022-12-05	98.50	99.50	98.50	99.50	39,725
2022-12-02	99.50	99.50	98.50	98.50	26,693
2022-12-01	99.50	99.50	99.50	99.50	23,611
2022-11-30	99.50	99.50	99.50	99.50	0
2022-11-29	98.50	99.50	97.00	99.50	1,267
2022-11-28	98.50	98.50	98.50	98.50	25,138
2022-11-25	98.50	98.50	98.50	98.50	0
2022-11-24	98.50	98.50	98.50	98.50	7,639
2022-11-23	98.50	98.50	98.50	98.50	38,449
2022-11-22	98.50	98.50	98.50	98.50	18,137
2022-11-21	98.50	98.50	98.50	98.50	24,407
2022-11-18	97.50	98.50	97.50	98.50	21,990
2022-11-17	97.50	97.50	96.00	97.50	100
2022-11-16	97.50	97.50	97.50	97.50	277
2022-11-15	97.50	97.50	97.50	97.50	21,598
2022-11-14	97.50	97.50	97.50	97.50	10,886
2022-11-11	95.50	97.50	95.50	97.50	8,571
2022-11-10	95.50	95.50	95.50	95.50	3,996
2022-11-09	95.50	95.50	95.50	95.50	49,109
2022-11-08	95.50	95.50	95.50	95.50	0
2022-11-07	95.50	95.50	95.50	95.50	2,554
2022-11-04	93.00	95.50	93.00	95.50	47,128
2022-11-03	93.75	93.75	93.25	93.25	1,050
2022-11-02	93.75	94.00	93.75	93.75	2,920
2022-11-01	93.25	93.75	93.25	93.75	500
2022-10-31	92.25	93.25	92.00	93.25	0
2022-10-28	92.25	92.25	92.25	92.25	0
2022-10-27	91.25	92.25	91.25	92.25	3,111
2022-10-26	90.00	90.25	90.00	90.25	1,835
2022-10-25	90.25	90.25	90.00	90.00	1,644
2022-10-24	90.00	90.25	90.00	90.25	23,680
2022-10-21	91.00	91.00	91.00	90.00	15,121
2022-10-20	90.00	90.00	90.00	90.00	3,535
2022-10-19	91.00	91.00	90.00	90.00	437
2022-10-18	89.75	91.00	89.75	91.00	0
2022-10-17	89.25	89.75	89.25	89.75	22,485
2022-10-14	88.75	89.25	88.75	89.25	2,100
2022-10-13	89.75	89.75	88.75	88.75	24,408
2022-10-12	91.25	91.25	89.75	89.75	18,723
2022-10-11	91.75	91.75	91.25	91.25	5,335
2022-10-10	92.00	93.00	93.00	93.00	2,186
2022-10-07	92.00	92.00	92.00	92.00	8,895
2022-10-06	92.00	92.50	92.00	92.00	16,605
2022-10-05	92.00	92.00	92.00	92.00	504
2022-10-04	91.50	92.00	91.50	92.00	20,810
2022-10-03	91.50	91.50	91.50	91.50	2,000
2022-09-30	91.50	91.50	91.50	91.50	4,913
2022-09-29	91.50	91.50	91.50	91.50	5,978
2022-09-28	93.00	93.00	91.50	91.50	500
2022-09-27	95.50	95.50	93.00	93.00	24,872
2022-09-26	95.50	96.50	96.50	95.50	264
2022-09-23	95.50	95.50	95.50	95.50	13,382
2022-09-22	96.00	96.00	95.50	95.50	28,971
2022-09-21	97.00	97.00	96.50	96.50	337
2022-09-20	98.00	98.00	97.00	97.00	8,428
2022-09-19	98.00	98.00	98.00	98.00	0
2022-09-16	98.00	98.00	98.00	98.00	0
2022-09-15	98.00	98.00	98.00	98.00	3,676
2022-09-14	98.25	99.00	99.00	98.00	200
2022-09-13	97.75	98.75	97.75	98.25	20,322
2022-09-12	96.50	97.75	96.50	97.75	12,406
2022-09-09	95.75	96.50	95.75	96.50	1,000
2022-09-08	95.75	95.75	95.75	95.75	1,546
2022-09-07	96.25	96.25	95.75	95.75	483
2022-09-06	95.25	96.25	95.25	96.25	929
2022-09-05	95.25	95.25	95.25	95.25	10,751
2022-09-02	95.25	95.25	95.25	95.25	0
2022-09-01	97.25	97.25	95.25	95.25	1,501
2022-08-31	98.50	98.50	97.25	97.25	13,649
2022-08-30	99.00	99.00	98.50	98.50	11,953
2022-08-29	99.00	99.00	99.00	99.00	0
2022-08-26	99.00	99.00	99.00	99.00	19,466
2022-08-25	99.00	99.00	99.00	99.00	5,115
2022-08-24	99.00	99.00	99.00	99.00	17,192
2022-08-23	100.00	100.00	99.00	99.00	1
2022-08-22	100.00	100.00	100.00	100.00	57
2022-08-19	100.50	100.50	100.00	100.00	9
2022-08-18	100.00	100.50	100.00	100.50	0
2022-08-17	100.00	100.00	100.00	100.00	3,310
2022-08-16	100.00	100.00	100.00	100.00	0
2022-08-15	99.50	98.00	98.00	100.00	475
2022-08-12	99.50	99.50	99.50	99.50	0
2022-08-11	100.50	100.50	99.50	99.50	5,925
2022-08-10	100.50	100.50	100.50	100.50	10,949
2022-08-09	100.50	100.50	100.50	100.50	22,247
2022-08-08	99.50	100.50	99.50	100.50	8,195
2022-08-05	99.50	99.50	99.50	99.50	17,256
2022-08-04	99.50	99.50	99.50	99.50	0
2022-08-03	99.50	99.50	99.50	99.50	496
2022-08-02	100.50	100.50	99.50	99.50	4,524
2022-08-01	99.50	100.50	98.00	100.50	3,557
2022-07-29	99.00	99.00	99.00	99.00	0
2022-07-28	99.00	99.00	99.00	99.00	9,971
2022-07-27	99.00	99.00	99.00	99.00	4,000
2022-07-26	97.50	99.00	97.50	98.50	22,311
2022-07-25	97.75	97.75	97.50	97.50	0
2022-07-22	97.25	97.75	97.25	97.75	0
2022-07-21	97.75	97.75	97.25	97.25	0
2022-07-20	96.50	97.75	95.00	97.75	15,435
2022-07-19	95.25	95.75	95.25	95.75	0
2022-07-18	94.75	95.25	94.75	95.25	100
2022-07-15	94.75	94.75	94.75	94.75	4,579
2022-07-14	95.50	95.50	94.00	94.75	0
2022-07-13	94.75	95.25	94.25	95.25	3,139
2022-07-12	94.50	94.75	93.50	94.75	13,208
2022-07-11	94.25	94.75	94.25	94.75	10,358
2022-07-08	94.50	94.50	93.00	94.25	3
2022-07-07	94.00	94.75	94.00	94.25	3,587
2022-07-06	94.00	94.00	94.00	94.00	2,408
2022-07-05	96.00	96.00	94.00	94.00	761
2022-07-04	95.50	96.00	95.50	96.00	4,531
2022-07-01	96.50	96.50	95.50	95.50	0
2022-06-30	97.00	97.00	96.50	96.50	0
2022-06-29	97.50	97.50	97.50	97.50	3,861
2022-06-28	96.25	97.50	96.25	97.50	0
2022-06-27	93.50	96.25	93.50	96.25	3
2022-06-24	92.00	92.00	92.00	93.50	5,001
2022-06-23	95.00	95.00	93.50	93.50	1,050
2022-06-22	95.50	95.50	95.00	95.00	0
2022-06-21	95.50	93.00	93.00	96.00	35,360
2022-06-20	96.50	96.50	95.50	95.50	12,492
2022-06-17	96.75	96.75	96.50	96.50	3,581
2022-06-16	98.25	98.25	96.75	96.75	827
2022-06-15	98.25	98.25	98.25	98.25	40,016
2022-06-14	99.00	99.00	98.25	98.25	3,204
2022-06-13	101.50	101.50	99.00	99.00	9,992
2022-06-10	104.00	104.00	101.50	101.50	141
2022-06-09	104.00	104.00	104.00	104.00	7,040
2022-06-08	103.50	104.00	103.50	104.00	9,000
2022-06-07	103.50	103.50	103.50	103.50	7,769
2022-06-06	103.00	103.50	103.00	103.50	7,296
2022-06-03	103.00	103.00	103.00	103.00	0
2022-06-02	103.00	103.00	103.00	103.00	0
2022-06-01	104.00	104.00	103.00	103.00	537
2022-05-31	104.00	104.00	104.00	104.00	26,901
2022-05-30	102.50	104.00	102.50	104.00	4,021
2022-05-27	102.50	102.50	102.50	102.50	25,000
2022-05-26	102.00	102.50	102.00	102.50	5,300
2022-05-25	99.00	101.50	99.00	101.50	20,005
2022-05-24	98.00	99.00	98.00	99.00	2,865
2022-05-23	97.25	98.00	97.25	98.00	6,915
2022-05-20	96.25	96.75	96.25	96.75	22,031
2022-05-19	97.00	97.00	96.25	96.25	5,305
2022-05-18	97.00	97.00	97.00	97.00	8,753
2022-05-17	97.00	97.00	97.00	97.00	0
2022-05-16	98.00	98.00	97.00	97.00	4,124
2022-05-13	99.00	99.00	99.00	99.00	2,638
2022-05-12	100.50	100.50	98.50	99.00	8,165
2022-05-11	101.00	101.00	101.00	101.00	1,643
2022-05-10	101.00	101.00	101.00	101.00	47,881
2022-05-09	102.00	102.00	101.00	101.00	38,272
2022-05-06	103.50	103.50	102.00	102.00	5,121
2022-05-05	103.50	103.50	103.50	103.50	0
2022-05-04	103.50	103.50	103.50	103.50	43,110
2022-05-03	103.50	103.50	103.50	103.50	0
2022-05-02	103.50	103.50	103.50	103.50	0
2022-04-29	103.50	103.50	103.50	103.50	23,654
2022-04-28	103.00	103.50	103.00	103.50	35,318
2022-04-27	103.00	103.00	103.00	103.00	6,668
2022-04-26	102.50	103.00	102.50	103.00	17,500
2022-04-25	104.00	104.00	102.50	102.50	13,500
2022-04-22	105.50	105.50	105.00	105.00	0
2022-04-21	106.50	106.50	105.00	106.00	5,711
2022-04-20	106.00	106.00	106.00	106.00	2,947
2022-04-19	105.50	106.00	105.50	106.00	42,121
2022-04-18	105.50	105.50	105.50	105.50	0
2022-04-15	105.50	105.50	105.50	105.50	0
2022-04-14	106.50	106.50	105.00	105.50	19,034
2022-04-13	106.00	106.00	106.00	106.00	40,978
2022-04-12	106.00	106.50	106.00	106.00	19,074
2022-04-11	105.50	106.00	104.00	106.00	3,446
2022-04-08	105.50	105.50	104.00	105.50	8,354
2022-04-07	105.50	105.50	104.00	105.50	59,431
2022-04-06	105.50	105.50	105.50	105.50	38,233
2022-04-05	105.00	105.50	105.00	105.50	19,436
2022-04-04	105.00	105.00	105.00	105.00	24,039
2022-04-01	105.50	105.50	104.00	105.00	12,959
2022-03-31	105.00	105.00	105.00	105.00	10,171
2022-03-30	105.00	105.00	105.00	105.00	0
2022-03-29	105.00	107.00	105.00	105.00	27,215
2022-03-28	105.00	105.00	105.00	105.00	14,086
2022-03-25	104.50	105.00	104.00	105.00	3,261
2022-03-24	105.50	105.50	104.00	105.00	40,974
2022-03-23	105.00	105.00	105.00	105.00	13,831
2022-03-22	104.50	105.00	103.00	105.00	16,783
2022-03-21	102.00	103.50	102.00	103.50	2,200
2022-03-18	100.50	102.00	100.50	102.00	5,500
2022-03-17	100.00	100.50	100.00	100.50	54,728
2022-03-16	97.75	100.00	97.75	100.00	9,024
2022-03-15	98.50	98.50	97.25	97.25	20,660
2022-03-14	97.25	99.00	97.25	99.00	2,287
2022-03-11	96.50	97.25	96.50	97.25	0
2022-03-10	96.00	96.50	96.00	96.50	12,234
2022-03-09	94.25	96.00	94.25	96.00	10,478
2022-03-08	93.75	93.75	93.00	93.50	17,390
2022-03-07	96.00	96.00	93.75	93.75	2,095
2022-03-04	99.50	100.00	97.50	97.50	741
2022-03-03	101.00	101.50	101.00	101.00	6,758
2022-03-02	101.00	101.00	101.00	101.00	1,195
2022-03-01	101.00	101.50	101.00	101.00	10,126
2022-02-28	102.00	102.00	101.50	101.50	0
2022-02-25	101.50	102.00	101.50	102.00	30,653
2022-02-24	104.00	104.00	101.50	101.50	36,003
2022-02-23	105.00	105.00	105.00	105.00	2,000
2022-02-22	105.50	105.50	105.00	105.00	1,683
2022-02-21	107.00	107.00	106.50	106.50	1,333
2022-02-18	106.00	107.00	106.00	107.00	11,662
2022-02-17	107.50	107.50	106.00	106.00	23,079
2022-02-16	108.00	108.00	108.00	108.00	1,833
2022-02-15	108.00	108.00	108.00	108.00	4,993
2022-02-14	108.50	108.50	108.00	108.00	14,103
2022-02-11	109.50	109.50	108.50	108.50	9,574
2022-02-10	108.00	109.50	108.00	109.50	229
2022-02-09	108.00	108.00	108.00	108.00	30,945
2022-02-08	108.00	108.00	108.00	108.00	5,521
2022-02-07	107.50	108.00	106.00	108.00	27,002
2022-02-04	107.50	107.50	107.50	107.50	1,091
2022-02-03	107.50	107.50	107.50	107.50	1
2022-02-02	106.50	107.50	106.50	107.50	14,866
2022-02-01	106.50	106.50	106.50	106.50	6,076
2022-01-31	107.50	107.50	106.50	106.50	29,324
2022-01-28	106.50	108.50	106.50	106.50	48,867
2022-01-27	106.50	106.50	106.50	106.50	11,592
2022-01-26	105.50	106.50	105.50	106.50	5,010
2022-01-25	108.50	108.50	105.50	105.50	3,754
2022-01-24	108.50	108.50	108.50	108.50	1,029
2022-01-21	109.50	109.50	109.50	109.50	14,283
2022-01-20	110.50	110.50	109.50	109.50	1,230
2022-01-19	110.50	110.50	110.50	110.50	15,558
2022-01-18	112.50	112.50	110.50	110.50	8,342
2022-01-17	109.50	112.50	109.50	112.50	27,711
2022-01-14	109.50	109.50	109.50	109.50	19,750
2022-01-13	109.50	109.50	109.50	109.50	10,000
2022-01-12	109.50	109.50	109.50	109.50	28,969
2022-01-11	108.50	108.50	108.50	108.50	5,132
2022-01-10	108.50	110.50	108.50	108.50	477
2022-01-07	108.50	108.50	108.50	108.50	17,227
2022-01-06	109.50	109.50	108.50	108.50	926
2022-01-05	109.50	110.50	109.50	110.50	2,716
2022-01-04	108.50	109.50	108.50	109.50	12,941
2022-01-03	108.50	108.50	108.50	108.50	0
2021-12-31	108.50	108.50	108.50	108.50	0
2021-12-30	108.50	108.50	108.50	108.50	10,244
2021-12-29	107.50	108.50	107.50	108.50	14,057
2021-12-28	107.50	107.50	107.50	107.50	0
2021-12-27	107.50	107.50	107.50	107.50	0
2021-12-24	106.50	107.50	106.50	107.50	568
2021-12-23	106.50	106.50	106.50	106.50	3,616
2021-12-22	104.50	106.50	104.50	106.50	9,459
2021-12-21	102.50	104.50	102.50	104.50	0
2021-12-20	104.50	104.50	102.50	102.50	7,319
2021-12-17	104.50	104.50	104.50	104.50	0
2021-12-16	104.50	104.50	104.50	104.50	1,811
2021-12-15	105.50	105.50	104.50	104.50	3,700
2021-12-14	105.50	105.50	105.50	105.50	9,293
2021-12-13	106.50	106.50	105.50	105.50	6,203
2021-12-10	106.50	106.50	106.50	106.50	134
2021-12-09	106.50	106.50	106.50	106.50	10
2021-12-08	105.50	106.50	105.50	106.50	5,396
2021-12-07	104.50	105.50	104.50	105.50	24,997
2021-12-06	103.50	104.50	103.50	104.50	1,032
2021-12-03	103.50	103.50	103.50	103.50	3,000
2021-12-02	103.50	103.50	103.50	103.50	0
2021-12-01	101.50	103.50	101.50	103.50	10,536
2021-11-30	102.50	102.50	101.50	101.50	4,056
2021-11-29	105.50	105.50	103.50	103.50	9,227
2021-11-26	103.50	104.50	102.50	104.50	40,798
2021-11-25	105.50	105.50	105.50	105.50	5,851
2021-11-24	104.50	105.50	104.50	105.50	1
2021-11-23	106.50	106.50	104.50	104.50	12,439
2021-11-22	106.50	106.50	105.00	106.50	12,459
2021-11-19	106.50	106.50	106.50	106.50	8,500
2021-11-18	106.50	106.50	106.50	106.50	3,676
2021-11-17	107.50	107.50	107.50	107.50	13,451
2021-11-16	107.50	107.50	107.50	107.50	22,008
2021-11-15	107.50	108.00	108.00	107.50	31,688
2021-11-12	107.50	107.50	107.50	107.50	10,498
2021-11-11	106.50	107.50	106.50	107.50	5,012
2021-11-10	106.50	106.50	106.50	106.50	5,514
2021-11-09	106.50	106.50	106.50	106.50	4,660
2021-11-08	107.50	107.50	106.50	106.50	15,172
2021-11-05	106.50	107.50	106.50	107.50	11,008
2021-11-04	106.50	106.50	106.50	106.50	7,941
2021-11-03	106.50	106.50	106.50	106.50	17,996
2021-11-02	106.50	106.50	106.50	106.50	24,394
2021-11-01	105.50	106.50	105.50	106.50	80,801
2021-10-29	106.50	104.00	104.00	105.50	21,465
2021-10-28	106.50	106.50	106.50	106.50	4,390
2021-10-27	106.50	106.50	106.50	106.50	0
2021-10-26	106.50	106.50	106.50	106.50	15,449
2021-10-25	106.50	106.50	106.50	106.50	13,776
2021-10-22	106.50	106.50	106.50	106.50	2,000
2021-10-21	106.50	106.50	106.50	106.50	20,473
2021-10-20	106.50	106.50	106.50	106.50	11,258
2021-10-19	106.50	106.50	106.50	106.50	5,117
2021-10-18	106.50	106.50	105.00	106.50	2,046
2021-10-15	105.50	106.50	105.50	106.50	3,691
2021-10-14	105.50	105.50	105.50	105.50	0
2021-10-13	104.50	105.50	104.50	105.50	22,545
2021-10-12	104.50	104.50	104.50	104.50	5,030
2021-10-11	103.50	104.50	103.50	104.50	10,136
2021-10-08	104.50	104.50	103.50	103.50	0
2021-10-07	103.50	104.50	103.50	104.50	13,800
2021-10-06	104.50	104.50	102.50	103.50	37,041
2021-10-05	104.50	104.50	104.50	104.50	1,000
2021-10-04	105.50	105.50	104.50	104.50	16,119
2021-10-01	105.50	106.50	105.50	106.50	2,601
2021-09-30	106.50	107.50	106.50	106.50	31,499
2021-09-29	106.50	106.50	106.50	106.50	3,878
2021-09-28	105.50	106.50	105.50	106.50	29,145
2021-09-27	107.50	107.50	106.50	106.50	20,368
2021-09-24	106.50	106.50	106.50	106.50	20,368
2021-09-23	105.50	106.50	105.50	106.50	0
2021-09-22	103.50	105.50	103.50	105.50	25,726
2021-09-21	102.50	104.50	101.00	103.50	423
2021-09-20	105.50	105.50	102.50	102.50	8,521
2021-09-17	105.50	105.50	105.50	105.50	7,446
2021-09-16	105.50	105.50	105.50	105.50	0
2021-09-15	105.50	105.50	105.50	105.50	6,942
2021-09-14	106.50	106.50	105.00	105.50	0
2021-09-13	106.50	106.50	106.50	106.50	17,407
2021-09-10	105.50	106.50	105.50	106.50	10,752
2021-09-09	106.50	106.50	105.50	105.50	4,550
2021-09-08	107.50	107.50	106.50	106.50	0
2021-09-07	107.50	107.50	107.50	107.50	8,864
2021-09-06	107.50	107.50	107.50	107.50	9,210
2021-09-03	107.50	107.50	107.50	107.50	14,214
2021-09-02	107.50	107.50	107.50	107.50	161
2021-09-01	107.50	107.50	107.50	107.50	0
2021-08-31	106.50	107.50	106.50	107.50	13,468
2021-08-30	106.50	106.50	106.50	106.50	0
2021-08-27	106.50	106.50	106.50	106.50	1,851
2021-08-26	106.50	106.50	106.50	106.50	26,379
2021-08-25	106.00	106.50	106.00	106.50	7,804
2021-08-24	105.00	105.00	105.00	105.00	2,000
2021-08-23	103.00	104.00	103.00	104.00	9,482
2021-08-20	103.00	103.00	103.00	103.00	20,071
2021-08-19	106.00	106.00	103.00	103.00	11,003
2021-08-18	106.00	106.00	104.00	106.00	1,752
2021-08-17	106.00	106.00	106.00	106.00	14,146
2021-08-16	106.00	106.00	106.00	106.00	0
2021-08-13	106.50	106.50	106.00	106.00	34,963
2021-08-12	107.50	107.50	106.50	106.50	1
2021-08-11	107.50	108.50	107.50	108.50	2,064
2021-08-10	107.50	107.50	107.50	107.50	179
2021-08-09	107.50	107.50	107.50	107.50	21,972
2021-08-06	107.50	107.50	107.50	107.50	4,638
2021-08-05	107.50	107.50	107.50	107.50	12,274
2021-08-04	106.50	107.50	105.00	107.50	0
2021-08-03	106.50	106.50	106.50	106.50	750
2021-08-02	105.50	106.50	105.50	106.50	24,596
2021-07-30	106.50	106.50	105.50	105.50	17,290
2021-07-29	105.50	106.50	105.50	106.50	4,900
2021-07-28	103.50	105.50	103.50	105.50	12,950
2021-07-27	104.50	104.50	103.50	103.50	10,001
2021-07-26	103.50	104.50	103.50	104.50	13,450
2021-07-23	103.50	103.50	103.50	103.50	0
2021-07-22	102.50	103.50	101.00	103.50	34,358
2021-07-21	101.50	102.50	101.50	102.50	14,851
2021-07-20	101.50	101.50	101.50	101.50	0
2021-07-19	103.50	103.50	101.50	101.50	24,642
2021-07-16	104.50	103.00	103.00	103.50	21,897
2021-07-15	105.50	104.00	104.00	104.00	482
2021-07-14	105.50	105.50	105.50	105.50	7,675
2021-07-13	105.50	106.50	105.50	105.50	12,921
2021-07-12	105.50	105.50	105.50	105.50	8,276
2021-07-09	105.50	105.50	105.50	105.50	0
2021-07-08	106.50	106.50	105.50	105.50	18,306
2021-07-07	106.50	106.50	106.50	106.50	0
2021-07-06	107.50	107.50	106.50	106.50	900
2021-07-05	106.50	106.50	106.50	106.50	10,844
2021-07-02	105.50	106.50	105.50	106.50	5,834
2021-07-01	105.50	105.50	105.50	105.50	5,000
2021-06-30	105.50	105.50	105.50	105.50	3
2021-06-29	106.50	106.50	105.50	105.50	0
2021-06-28	106.50	106.50	106.50	106.50	7,199
2021-06-25	106.50	106.50	106.50	106.50	0
2021-06-24	106.50	106.50	106.50	106.50	81
2021-06-23	107.50	107.50	106.50	106.50	3,517
2021-06-22	104.50	107.50	104.50	107.50	30,135
2021-06-21	105.50	105.50	104.50	104.50	26,784
2021-06-18	107.50	107.50	105.50	105.50	8,649
2021-06-17	109.50	109.50	107.50	107.50	27,733
2021-06-16	109.50	109.50	109.50	109.50	5,497
2021-06-15	109.50	109.50	109.50	109.50	895
2021-06-14	107.50	109.50	107.50	109.50	29,825
2021-06-11	105.50	107.50	105.50	107.50	43,287
2021-06-10	105.50	105.50	105.50	105.50	24,045
2021-06-09	105.50	105.50	105.50	105.50	1,488
2021-06-08	105.50	105.50	105.50	105.50	6,825
2021-06-07	105.50	105.50	105.50	105.50	0
2021-06-04	105.50	105.50	105.50	105.50	0
2021-06-03	105.50	105.50	105.50	105.50	7,428
2021-06-02	105.50	105.50	105.50	105.50	7,450
2021-06-01	104.50	105.50	104.50	105.50	20,737
2021-05-28	103.50	104.50	103.50	104.50	0
2021-05-27	104.50	104.50	103.50	103.50	5,500
2021-05-26	104.50	104.50	104.50	104.50	0
2021-05-25	103.50	104.50	103.50	104.50	8,950
2021-05-24	102.50	103.50	102.50	103.50	13,296
2021-05-21	101.50	102.50	101.50	102.50	16,438
2021-05-20	101.50	101.50	101.50	101.50	0
2021-05-19	101.50	101.50	101.50	101.50	5,843
2021-05-18	102.50	102.50	102.50	102.50	7,779
2021-05-17	102.50	102.50	102.50	102.50	8,392
2021-05-14	99.50	102.50	99.50	102.50	5,483
2021-05-13	102.50	102.50	99.50	99.50	30,592
2021-05-12	104.50	104.50	104.50	104.50	52,253
2021-05-11	106.50	106.50	104.50	104.50	12,641
2021-05-10	105.50	106.50	105.50	106.50	16,889
2021-05-07	104.50	105.50	104.50	105.50	6,741
2021-05-06	103.50	104.00	104.00	104.50	33,885
2021-05-05	102.50	103.50	101.00	103.50	6,369
2021-05-04	103.50	103.50	102.00	102.50	15,026
2021-04-30	103.50	103.50	102.50	103.50	15,372
2021-04-29	103.50	103.50	103.50	103.50	6,272
2021-04-28	102.50	103.50	101.50	103.50	4,673
2021-04-27	102.50	102.50	102.50	102.50	6,125
2021-04-26	100.50	102.50	100.50	102.50	61,836
2021-04-23	99.50	100.50	99.50	100.50	5,128
2021-04-22	100.50	100.50	100.50	100.50	12,000
2021-04-21	100.50	100.50	100.50	100.50	24,142
2021-04-20	102.50	102.50	100.50	100.50	30,001
2021-04-19	101.50	102.50	101.50	102.50	25,837
2021-04-16	101.50	101.50	101.50	101.50	14,974
2021-04-15	100.50	101.50	100.50	101.50	22,996
2021-04-14	100.50	100.50	100.50	100.50	6,438
2021-04-13	100.50	100.50	100.50	100.50	21,147
2021-04-12	100.50	100.50	99.50	100.50	17,135
2021-04-09	100.50	100.50	100.50	100.50	29,354
2021-04-08	99.50	100.50	99.50	100.50	59,140
2021-04-07	98.00	99.50	98.00	99.50	44,330
2021-04-06	96.50	98.00	96.50	98.00	57,813
2021-04-01	97.00	97.50	96.50	96.50	22,076
2021-03-31	97.50	97.50	96.50	97.00	3,693
2021-03-30	97.00	97.50	97.00	97.50	25,392
2021-03-29	97.00	97.00	97.00	97.00	30,642
2021-03-26	96.00	97.00	96.00	97.00	118,157
2021-03-25	96.00	96.00	94.00	96.00	136,434
2021-03-24	96.00	96.00	96.00	96.00	26,729
2021-03-23	96.00	96.00	96.00	96.00	19,746
2021-03-22	96.00	96.00	96.00	96.00	30,349
2021-03-19	96.50	96.50	96.00	96.00	6,814
2021-03-18	96.50	96.50	96.50	96.50	0
2021-03-17	96.50	96.50	96.50	96.50	5,076
2021-03-16	96.50	96.50	96.50	96.50	6,762
2021-03-15	96.00	97.00	96.00	96.50	56,065
2021-03-12	96.00	96.00	96.00	96.00	2,559
2021-03-11	96.00	96.00	96.00	96.00	72,230
2021-03-10	95.50	95.50	95.50	95.50	1,180
2021-03-09	94.00	96.00	94.00	95.50	69,420
2021-03-08	93.00	94.00	93.00	94.00	3,000
2021-03-05	94.00	95.00	93.00	93.00	61,544
2021-03-04	93.00	95.00	93.00	94.00	7,825
2021-03-03	93.50	94.50	93.50	94.00	59,242
2021-03-02	93.00	93.50	93.00	93.50	162,552
2021-03-01	93.00	93.00	93.00	93.00	107,081
2021-02-26	94.00	94.00	93.00	93.00	0
2021-02-25	93.50	94.00	93.50	94.00	35,352
2021-02-24	93.50	93.50	93.00	93.50	498
2021-02-23	92.50	93.50	92.50	93.50	46,000
2021-02-22	93.00	93.00	92.50	92.50	12,616
2021-02-19	91.50	92.00	91.50	92.00	8,407
2021-02-18	89.00	90.00	87.00	90.00	9,530
2021-02-17	89.00	89.00	89.00	89.00	10,988
2021-02-16	89.00	89.00	89.00	89.00	6,621
2021-02-15	89.00	89.00	89.00	89.00	12,019
2021-02-12	91.00	91.00	89.00	89.00	109,170
2021-02-11	91.00	91.00	91.00	91.00	107
2021-02-10	93.00	93.00	92.00	92.00	72,234
2021-02-09	93.00	92.00	92.00	93.00	13,159
2021-02-08	92.50	93.00	92.50	93.00	25,390
2021-02-05	92.50	92.50	92.50	92.50	18,982
2021-02-04	92.50	92.50	92.50	92.50	1,355
2021-02-03	92.00	92.00	92.00	92.50	41,757
2021-02-02	91.50	92.00	91.50	92.00	27,139
2021-02-01	91.00	91.50	91.00	91.50	52,210
2021-01-29	90.50	91.00	90.50	91.00	19,315
2021-01-28	91.50	91.50	91.50	91.50	19,315
2021-01-27	94.50	94.50	92.50	92.50	83,172
2021-01-26	94.50	94.50	94.50	94.50	0
2021-01-25	95.00	95.00	94.50	94.50	25,914
2021-01-22	96.00	96.00	95.00	95.00	43,362
2021-01-21	96.00	96.00	96.00	96.00	813
2021-01-20	96.00	96.00	96.00	96.00	57,344
2021-01-19	95.50	95.50	95.50	95.50	4,791
2021-01-18	95.50	95.50	95.50	95.50	23,144
2021-01-15	96.00	96.00	95.50	95.50	0
2021-01-14	95.50	96.00	95.50	96.00	27,891
2021-01-13	95.50	95.50	95.50	95.50	49,271
2021-01-12	96.00	96.00	95.50	95.50	310
2021-01-11	97.00	97.00	95.50	96.00	7,708
2021-01-08	96.00	97.00	96.00	97.00	54,095
2021-01-07	97.00	97.00	96.00	96.00	12,061
2021-01-06	94.00	96.00	94.00	96.00	0
2021-01-05	94.00	94.00	94.00	94.00	3,995
2021-01-04	93.00	94.00	93.00	94.00	38,964
2020-12-31	95.00	95.00	93.00	93.00	28,431
2020-12-30	95.50	96.00	95.00	95.00	37,214
2020-12-29	93.00	96.00	93.00	95.50	10,744
2020-12-24	93.00	93.00	93.00	93.00	6,348
2020-12-23	91.00	92.00	91.00	92.00	29,291
2020-12-22	91.00	91.00	91.00	91.00	15,616
2020-12-21	92.00	92.00	92.00	92.00	1,495
2020-12-18	93.00	93.50	93.00	93.50	15,499
2020-12-17	92.00	93.00	92.00	93.00	0
2020-12-16	91.50	92.00	91.50	92.00	0
2020-12-15	91.50	91.50	91.00	91.50	19,012
2020-12-14	92.00	92.00	91.50	91.50	107,217
2020-12-11	92.50	92.50	92.00	92.00	0
2020-12-10	92.50	92.50	92.50	92.50	5,445
2020-12-09	92.50	93.00	92.50	92.50	51,934
2020-12-08	92.50	92.50	92.50	92.50	114,813
2020-12-07	91.00	92.50	91.00	92.50	3,001
2020-12-04	91.50	92.00	91.50	92.00	8,769
2020-12-03	91.00	91.50	91.00	91.50	105
2020-12-02	90.00	91.00	90.00	91.00	2,254
2020-12-01	89.50	90.00	89.50	90.00	2,949
2020-11-30	90.00	90.00	89.50	89.50	58,971
2020-11-27	90.00	90.00	89.00	90.00	200,500
2020-11-26	91.00	91.00	90.00	90.00	349,662
2020-11-25	89.00	91.50	85.00	91.00	14,720
2020-11-24	87.00	89.00	87.00	89.00	20,000
2020-11-23	86.00	87.00	86.00	87.00	40,928
2020-11-20	86.00	86.00	86.00	86.00	3,910
2020-11-19	86.00	86.00	86.00	86.00	3,905
2020-11-18	89.50	89.50	89.00	89.00	6,364
2020-11-17	90.50	90.50	89.50	89.50	39,092
2020-11-16	89.00	90.50	89.00	90.50	4,462
2020-11-13	89.00	87.50	87.50	89.00	6,128
2020-11-12	89.00	89.00	89.00	89.00	16,074
2020-11-11	88.50	89.00	88.50	89.00	5,323
2020-11-10	87.00	88.50	87.00	88.50	10,000
2020-11-09	83.00	87.00	83.00	87.00	0
2020-11-06	83.50	83.50	83.00	83.00	0
2020-11-05	82.00	83.50	82.00	83.50	0
2020-11-04	80.00	82.00	80.00	82.00	121
2020-11-03	79.50	81.00	79.50	81.00	37,076
2020-11-02	78.50	79.50	78.50	79.50	10,000
2020-10-30	77.50	78.50	77.50	78.50	72,930
2020-10-29	78.50	79.00	78.00	78.50	13,757
2020-10-28	80.50	80.50	78.50	78.50	3,705
2020-10-27	82.50	82.50	81.50	81.50	16,457
2020-10-26	82.50	82.50	82.50	82.50	15,572
2020-10-23	81.00	82.50	81.00	82.50	34,988
2020-10-22	81.00	81.00	80.00	81.00	6,137
2020-10-21	82.00	82.00	81.00	81.00	45,570
2020-10-20	82.00	82.00	81.50	82.00	0
2020-10-16	81.00	82.50	81.00	82.50	0
2020-10-15	83.00	83.00	81.00	81.00	4,585
2020-10-14	83.50	84.00	83.00	83.00	51,765
2020-10-13	84.00	84.00	83.50	83.50	41,577
2020-10-12	84.50	84.50	83.00	84.00	170
2020-10-09	84.00	84.50	84.00	84.50	18,500
2020-10-08	83.50	84.00	83.50	84.00	0
2020-10-07	83.50	83.50	82.00	83.50	4,923
2020-10-06	83.00	83.50	83.00	83.50	20,070
2020-10-05	82.00	83.00	82.00	83.00	3,237
2020-10-02	81.00	81.00	81.00	81.00	42,120
2020-10-01	82.00	82.50	82.00	82.00	41,495
2020-09-30	82.00	82.00	82.00	82.00	20,890
2020-09-29	82.00	82.00	82.00	82.00	22,840
2020-09-28	80.50	82.00	80.50	82.00	0
2020-09-25	81.00	81.00	80.50	80.50	0
2020-09-24	81.00	81.00	80.50	81.00	14,062
2020-09-23	81.00	82.00	81.00	82.00	5,079
2020-09-22	81.00	81.50	79.00	81.00	175,929
2020-09-21	84.00	84.00	81.00	81.00	30,519
2020-09-18	84.00	84.00	84.00	84.00	860
2020-09-17	84.00	84.00	84.00	84.00	100,001
2020-09-16	84.00	84.00	84.00	84.00	57,380
2020-09-15	84.00	84.00	84.00	84.00	30,619
2020-09-14	84.00	84.00	84.00	84.00	14,076
2020-09-11	83.00	83.50	83.00	83.50	47,093
2020-09-10	83.50	83.50	83.00	83.50	6,195
2020-09-09	82.00	83.50	82.00	83.50	1,168
2020-09-08	82.50	83.00	82.00	82.00	4,000
2020-09-07	82.00	82.75	82.00	82.50	1,000
2020-09-04	83.00	83.00	82.00	82.00	8,217
2020-09-03	83.00	83.00	83.00	83.00	5
2020-09-02	82.00	83.00	82.00	83.00	2,000
2020-09-01	82.00	82.50	82.00	82.00	8,186
2020-08-28	82.00	82.00	82.00	82.00	0
2020-08-27	82.00	82.00	82.00	82.00	0
2020-08-26	82.00	82.00	82.00	82.00	2,356
2020-08-25	82.00	82.00	82.00	82.00	1,190
2020-08-24	83.00	83.00	82.00	82.00	59,134
2020-08-21	83.50	83.50	83.00	83.00	5,400
2020-08-20	83.50	83.50	83.50	83.50	913
2020-08-19	83.50	83.50	83.50	83.50	7,694
2020-08-18	84.00	84.50	83.50	83.50	2,300
2020-08-17	83.50	84.00	83.50	84.00	29,052
2020-08-14	85.50	85.50	83.50	83.50	0
2020-08-13	85.50	85.50	85.50	85.50	44
2020-08-12	86.00	87.00	86.00	87.00	8,080
2020-08-11	84.50	86.00	84.50	86.00	17,726
2020-08-10	83.50	84.50	83.50	84.50	33,300
2020-08-07	83.50	83.50	83.50	83.50	17,080
2020-08-06	84.00	84.00	83.50	83.50	800
2020-08-05	83.50	84.00	83.50	84.00	45,372
2020-08-04	83.00	84.00	83.00	83.50	19,704
2020-08-03	81.50	83.00	81.50	83.00	20,000
2020-07-31	82.50	82.50	82.50	82.50	25,995
2020-07-30	84.50	84.50	82.50	84.50	0
2020-07-29	84.00	84.50	84.00	84.50	7,083
2020-07-28	84.00	84.00	84.00	84.00	24,000
2020-07-27	83.50	84.00	83.50	84.00	36,784
2020-07-24	83.50	83.50	83.50	83.50	17,195
2020-07-23	84.50	84.50	84.50	84.50	0
2020-07-22	84.50	84.50	84.50	84.50	0
2020-07-21	84.50	84.50	84.50	84.50	1,976
2020-07-20	84.50	84.50	84.50	84.50	3,637
2020-07-17	84.50	84.50	84.50	84.50	40,724
2020-07-16	84.50	84.50	84.50	84.50	0
2020-07-15	84.00	84.50	84.00	84.50	6,892
2020-07-14	83.50	84.00	83.50	84.00	5,715
2020-07-13	84.00	84.00	84.00	84.00	28,736
2020-07-10	84.00	84.00	82.50	83.00	317
2020-07-09	85.00	85.00	84.00	84.00	17,083
2020-07-08	85.00	85.00	85.00	85.00	35,862
2020-07-07	86.00	86.00	85.00	85.00	6,924
2020-07-06	85.00	86.00	85.00	86.00	8,055
2020-07-03	86.00	86.00	84.00	85.00	49,987
2020-07-02	85.50	86.00	85.50	86.00	179
2020-07-01	85.50	85.50	85.50	85.50	3,180
2020-06-30	85.00	85.50	85.00	86.00	22,520
2020-06-29	86.00	86.00	85.00	86.00	30,900
2020-06-26	84.00	87.00	84.00	84.00	1,186
2020-06-25	85.00	85.00	84.00	86.00	30,458
2020-06-24	87.00	87.00	86.00	88.00	5,465
2020-06-23	87.00	88.00	87.00	88.00	1,163
2020-06-22	86.00	87.00	86.00	87.00	2,086
2020-06-19	86.00	87.00	86.00	87.00	25,947
2020-06-18	87.00	87.00	86.00	86.00	7,665
2020-06-17	87.00	88.00	87.00	87.00	0
2020-06-16	86.00	87.00	86.00	87.00	0
2020-06-15	82.00	84.00	82.00	84.00	8,454
2020-06-12	84.00	85.00	84.00	85.00	10,570
2020-06-11	86.00	86.00	85.00	85.00	179
2020-06-10	88.00	88.00	88.00	88.00	298
2020-06-09	90.00	90.00	88.00	88.00	3
2020-06-08	89.00	90.00	89.00	90.00	9,620
2020-06-05	88.00	89.00	88.00	89.00	39,620
2020-06-04	88.00	88.00	88.00	88.00	66
2020-06-03	87.00	88.00	87.00	88.00	2,716
2020-06-02	86.00	87.00	86.00	87.00	0
2020-06-01	85.00	86.00	85.00	86.00	10,179
2020-05-29	85.00	86.00	85.00	85.00	52,040
2020-05-28	84.00	86.00	84.00	85.00	11,481
2020-05-27	79.00	84.00	79.00	79.00	3,957
2020-05-26	79.00	79.00	79.00	79.00	0
2020-05-22	79.00	79.00	79.00	79.00	0
2020-05-21	79.00	79.00	79.00	79.00	24,926
2020-05-20	79.00	79.00	79.00	79.00	0
2020-05-19	79.00	79.00	79.00	79.00	1,326
2020-05-18	79.00	79.00	79.00	79.00	0
2020-05-15	78.00	82.00	78.00	79.00	2,460
2020-05-14	82.00	82.00	78.00	78.00	23,643
2020-05-13	84.00	84.00	83.00	83.00	32,454
2020-05-12	83.00	84.00	83.00	84.00	3,312
2020-05-11	84.00	84.00	83.00	83.00	16,986
2020-05-07	83.00	84.00	83.00	84.00	13,650
2020-05-06	84.00	84.00	83.00	83.00	0
2020-05-05	82.00	84.00	82.00	84.00	70
2020-05-04	84.00	84.00	80.00	82.00	0
2020-05-01	84.00	84.00	84.00	84.00	0
2020-04-30	85.00	85.00	84.00	85.00	4,138
2020-04-29	83.00	85.00	83.00	85.00	6,834
2020-04-28	82.00	84.00	82.00	82.00	14,635
2020-04-27	81.00	82.00	81.00	82.00	23,508
2020-04-24	81.00	81.00	79.00	81.00	3,056
2020-04-23	80.00	81.00	80.00	81.00	78,000
2020-04-22	79.00	80.00	79.00	79.00	1,692
2020-04-21	80.00	80.00	79.00	79.00	6,792
2020-04-20	81.00	81.00	79.00	80.00	38,253
2020-04-17	78.00	81.00	78.00	81.00	20,614
2020-04-16	77.00	80.00	77.00	78.00	22,047
2020-04-15	81.00	81.00	77.00	77.00	26,359
2020-04-14	80.00	81.00	80.00	80.00	3,895
2020-04-09	80.00	80.00	77.00	80.00	53,021
2020-04-08	79.00	80.00	78.00	80.00	16,363
2020-04-07	77.00	79.00	77.00	76.00	18,867
2020-04-06	77.00	77.00	76.00	74.00	21,425
2020-04-03	74.00	74.00	74.00	75.00	0
2020-04-03	74.00	74.00	74.00	74.00	22,154
2020-04-02	76.00	75.00	75.00	75.00	77
2020-04-02	76.00	76.00	75.00	76.00	77
2020-04-01	77.00	76.00	76.00	76.00	24,552
2020-04-01	77.00	77.00	75.00	77.00	12,276
2020-03-31	75.00	78.00	75.00	75.00	23,429
2020-03-30	75.00	75.00	73.00	75.00	35,072
2020-03-27	74.00	75.00	74.00	74.00	0
2020-03-26	71.00	75.00	71.00	73.00	6,858
2020-03-25	72.00	74.00	72.00	71.00	814
2020-03-24	70.00	70.00	70.00	67.00	1,203
2020-03-23	68.00	68.00	66.00	70.00	4
2020-03-20	66.50	72.50	66.50	66.50	9,519
2020-03-19	66.50	66.50	65.50	66.50	15,482
2020-03-18	68.50	68.50	68.50	70.50	0
2020-03-17	74.50	74.50	71.50	73.50	3,488
2020-03-16	75.50	75.50	73.50	77.50	8,749
2020-03-13	79.50	83.50	76.50	79.50	0
2020-03-12	83.50	83.50	79.50	86.50	21,641
2020-03-11	88.50	88.50	87.50	88.50	81
2020-03-10	90.50	90.50	88.50	90.50	1,639
2020-03-09	86.50	88.50	85.50	94.50	11,671
2020-03-06	96.50	96.50	94.50	94.50	14,332
2020-03-05	100.50	100.50	98.50	100.50	59
2020-03-04	99.50	101.50	98.50	100.50	1,733
2020-03-03	98.50	100.50	98.50	97.50	0
2020-03-02	96.50	99.50	95.50	92.50	35,349
2020-02-28	96.50	96.50	92.50	101.50	50,712
2020-02-27	102.50	102.50	101.50	103.50	10,236
2020-02-26	103.50	103.50	103.50	104.50	18,000
2020-02-25	106.50	106.50	104.50	105.50	3,897
2020-02-24	108.50	108.50	104.50	109.50	4,564
2020-02-21	110.50	110.50	109.50	109.50	4,985
2020-02-20	110.50	110.50	110.50	110.50	465
2020-02-19	109.50	109.50	109.50	109.50	18,426
2020-02-18	109.50	109.50	109.50	109.50	0
2020-02-17	108.50	109.50	108.50	109.50	6,452
2020-02-14	108.50	108.50	108.50	108.50	5,000
2020-02-13	110.50	110.50	108.50	108.50	17,794
2020-02-12	110.50	111.50	110.50	111.50	19,413
2020-02-11	109.50	110.50	109.50	110.50	10,649
2020-02-10	110.50	110.50	109.50	109.50	15,305
2020-02-07	110.50	110.50	110.50	110.50	0
2020-02-06	110.50	110.50	110.50	110.50	0
2020-02-05	109.50	110.50	109.50	110.50	4,692
2020-02-04	108.50	109.50	108.50	109.50	1,231
2020-02-03	108.50	108.50	107.50	108.50	6,432
2020-01-31	108.50	108.50	108.50	108.50	7,281
2020-01-30	109.50	109.50	108.50	108.50	2,753
2020-01-29	110.50	110.50	110.50	110.50	14,459
2020-01-28	110.50	110.50	109.50	110.50	10,069
2020-01-27	111.50	111.50	110.50	110.50	189
2020-01-24	111.50	112.50	111.50	112.50	7,410
2020-01-23	111.50	111.50	111.50	111.50	76
2020-01-22	111.50	112.50	111.50	111.50	187
2020-01-21	112.50	112.50	111.50	111.50	7,462
2020-01-20	112.50	112.50	112.50	112.50	37,842
2020-01-17	111.50	111.50	111.50	111.50	9,165
2020-01-16	111.50	111.50	111.50	111.50	3,687
2020-01-15	111.50	111.50	111.50	111.50	14,438
2020-01-14	111.50	111.50	111.50	111.50	14,039
2020-01-13	111.50	111.50	111.50	111.50	1,186
2020-01-10	111.50	111.50	111.50	111.50	236
2020-01-09	110.50	111.50	110.50	111.50	138
2020-01-08	111.50	111.50	110.50	110.50	4,142
2020-01-07	111.50	111.50	111.50	111.50	14,295
2020-01-06	111.50	111.50	111.50	111.50	3,850
2020-01-03	110.50	111.50	110.50	111.50	53
2020-01-02	110.50	111.50	110.50	111.50	26,692
2019-12-31	110.50	110.50	110.50	110.50	17,000
2019-12-30	110.50	110.50	110.50	110.50	14,511
2019-12-27	110.50	110.50	110.50	110.50	1,886
2019-12-24	110.50	110.50	110.50	110.50	2,860
2019-12-23	110.50	110.50	110.50	110.50	7,058
2019-12-20	110.50	110.50	110.50	110.50	21,792
2019-12-19	110.50	110.50	110.50	110.50	467
2019-12-18	109.50	110.50	109.50	110.50	5,652
2019-12-17	108.50	109.50	108.50	109.50	26,366
2019-12-16	105.50	106.50	105.50	106.50	2,000
2019-12-13	106.50	106.50	105.50	105.50	3,000
2019-12-12	104.50	104.50	104.50	104.50	796
2019-12-11	103.50	104.50	103.50	104.50	1,074
2019-12-10	104.50	104.50	103.50	103.50	1,300
2019-12-09	104.50	104.50	104.50	104.50	9,295
2019-12-06	102.50	102.50	102.50	102.50	962
2019-12-05	102.50	102.50	101.50	102.50	15,800
2019-12-04	102.50	102.50	102.50	102.50	7,491
2019-12-03	104.50	104.50	102.50	102.50	2,956
2019-12-02	105.50	105.50	104.50	104.50	4,244
2019-11-29	105.50	105.50	105.50	105.50	6,358
2019-11-28	105.50	105.50	105.50	105.50	10,239
2019-11-27	104.50	105.50	104.50	105.50	2,610
2019-11-26	104.50	104.50	104.50	104.50	3,146
2019-11-25	103.50	104.50	103.50	104.50	43,565
2019-11-22	103.50	103.50	103.50	103.50	0
2019-11-21	103.50	103.50	103.50	103.50	2,265
2019-11-20	103.50	103.50	103.50	103.50	2,000
2019-11-19	103.50	103.50	103.50	103.50	5,117
2019-11-18	103.50	103.50	103.50	103.50	1
2019-11-15	103.50	103.50	103.50	103.50	384
2019-11-14	104.50	104.50	103.50	103.50	11,941
2019-11-13	104.50	104.50	104.50	104.50	11,434
2019-11-12	104.50	104.50	104.50	104.50	10,966
2019-11-11	105.50	105.50	104.50	104.50	10,751
2019-11-08	105.50	105.50	105.50	105.50	57
2019-11-07	105.50	105.50	105.50	105.50	8,909
2019-11-06	105.50	105.50	105.50	105.50	37,255
2019-11-05	105.50	105.50	105.50	105.50	30,835
2019-11-04	103.50	104.50	103.50	104.50	21,987
2019-11-01	103.50	103.50	103.50	103.50	0
2019-10-31	104.50	104.50	103.50	103.50	8,610
2019-10-30	104.50	104.50	104.50	104.50	0
2019-10-29	104.50	104.50	104.50	104.50	9,021
2019-10-28	104.50	104.50	104.50	104.50	1,146
2019-10-25	104.50	104.50	104.50	104.50	0
2019-10-24	104.50	104.50	104.50	104.50	3,846
2019-10-23	103.50	104.50	102.00	104.50	0
2019-10-22	102.50	103.50	102.50	103.50	0
2019-10-21	102.50	102.50	102.50	102.50	10,259
2019-10-18	102.50	102.50	102.50	102.50	11,790
2019-10-17	102.50	102.50	102.50	102.50	2,440
2019-10-16	102.50	102.50	102.50	102.50	785
2019-10-15	102.50	102.50	102.50	102.50	0
2019-10-14	101.50	102.50	101.50	102.50	26,817
2019-10-11	101.50	101.50	100.50	101.50	6,874
2019-10-10	101.50	101.50	101.50	101.50	22,698
2019-10-09	101.50	101.50	101.50	101.50	560
2019-10-08	101.50	102.50	101.50	101.50	21,755
2019-10-07	100.50	101.50	100.50	101.50	1,903
2019-10-04	100.50	100.50	100.50	100.50	18,124
2019-10-03	101.50	101.50	100.50	100.50	6,410
2019-10-02	103.50	103.50	101.50	101.50	955
2019-10-01	103.50	102.00	102.00	103.50	15,158
2019-09-30	103.50	103.50	103.50	103.50	0
2019-09-27	103.50	103.50	103.50	103.50	9,442
2019-09-26	103.50	103.50	103.50	103.50	0
2019-09-25	103.50	103.50	103.50	103.50	4,829
2019-09-24	103.50	103.50	103.50	103.50	0
2019-09-23	104.50	104.50	103.50	103.50	5,576
2019-09-20	105.50	105.50	104.50	104.50	15,254
2019-09-19	104.50	105.50	104.50	105.50	8,280
2019-09-18	103.50	104.50	103.50	104.50	0
2019-09-17	103.50	103.50	103.50	103.50	0
2019-09-16	102.50	103.50	102.50	103.50	711
2019-09-13	102.50	102.50	102.50	102.50	248
2019-09-12	102.50	102.50	102.50	102.50	3,258
2019-09-11	101.50	102.50	101.50	102.50	15,394
2019-09-10	101.50	101.50	101.50	101.50	22,724
2019-09-09	101.50	102.50	101.50	101.50	17,230
2019-09-06	102.50	102.50	101.50	101.50	0
2019-09-05	102.50	102.50	102.50	102.50	1,529
2019-09-04	101.50	102.50	101.50	102.50	13,064
2019-09-03	101.50	101.50	101.50	101.50	0
2019-09-02	100.50	101.50	100.50	101.50	497
2019-08-30	100.50	100.50	100.50	100.50	14,572
2019-08-29	99.50	100.50	99.50	99.50	9,503
2019-08-28	100.50	100.50	99.50	99.50	255
2019-08-27	99.50	100.50	99.50	100.50	8,378
2019-08-23	97.50	100.50	97.50	97.50	583
2019-08-22	97.50	97.50	97.50	97.50	8,730
2019-08-21	97.50	97.50	97.50	97.50	22,532
2019-08-20	97.50	97.50	97.50	97.50	3,340
2019-08-19	99.50	99.50	97.50	97.50	12,397
2019-08-16	101.50	101.50	99.50	99.50	8,356
2019-08-15	101.50	101.50	101.50	101.50	10,931
2019-08-14	103.50	103.50	101.50	101.50	12,732
2019-08-13	103.50	103.50	103.50	103.50	14,764
2019-08-12	103.50	103.50	103.50	103.50	31,648
2019-08-09	103.50	103.50	103.50	103.50	0
2019-08-08	102.50	102.50	102.50	102.50	0
2019-08-07	101.50	102.50	101.50	102.50	23,887
2019-08-06	102.50	102.50	102.50	102.50	8,224
2019-08-05	104.50	104.50	103.50	103.50	28,269
2019-08-02	107.50	107.50	105.50	105.50	12,195
2019-08-01	108.50	108.50	107.50	107.50	363
2019-07-31	108.50	108.50	108.50	108.50	17,127
2019-07-30	109.50	109.50	108.50	108.50	19,461
2019-07-29	107.50	109.50	107.50	109.50	1,743
2019-07-26	107.50	107.50	107.50	107.50	12,366
2019-07-25	107.50	107.50	107.50	107.50	31,808
2019-07-24	108.50	108.50	107.50	107.50	13,279
2019-07-23	107.50	107.50	107.50	107.50	21,615
2019-07-22	107.50	107.50	107.50	107.50	0
2019-07-19	107.50	107.50	107.50	107.50	0
2019-07-18	107.50	107.50	107.50	107.50	1,313
2019-07-17	107.50	107.50	107.50	107.50	18,416
2019-07-16	107.50	107.50	107.50	107.50	22,677
2019-07-15	107.50	107.50	107.50	107.50	1
2019-07-12	108.50	108.50	108.50	108.50	42,645
2019-07-11	108.50	108.50	108.50	108.50	27,908
2019-07-10	108.50	108.50	108.50	108.50	2,102
2019-07-09	108.50	108.50	108.50	108.50	10,882
2019-07-08	109.50	109.50	108.50	108.50	28,413
2019-07-05	109.50	109.50	109.50	109.50	1,138
2019-07-04	109.50	109.50	109.50	109.50	79,475
2019-07-03	109.50	109.50	109.50	109.50	11,269
2019-07-02	109.50	109.50	109.50	109.50	16,511
2019-07-01	107.50	109.50	107.50	109.50	8,901
2019-06-28	107.50	107.50	107.50	107.50	1,071
2019-06-27	107.50	107.50	107.50	107.50	0
2019-06-26	107.50	107.50	106.50	106.50	8,458
2019-06-25	107.50	107.50	107.50	107.50	3,664
2019-06-24	107.50	107.50	107.50	107.50	537
2019-06-21	107.50	107.50	107.50	107.50	2,085
2019-06-20	107.50	107.50	107.50	107.50	0
2019-06-19	106.50	107.50	106.50	107.50	39,698
2019-06-18	106.50	106.50	106.50	106.50	34,852
2019-06-17	106.50	106.50	106.50	106.50	17,607
2019-06-14	106.50	106.50	106.50	106.50	0
2019-06-13	106.50	106.50	106.50	106.50	18,872
2019-06-12	106.50	106.50	106.50	106.50	2,402
2019-06-11	106.50	107.50	106.50	107.50	179
2019-06-10	105.50	106.50	105.50	106.50	14,292
2019-06-07	104.50	104.50	104.50	104.50	7,839
2019-06-06	104.50	104.50	104.50	104.50	4,569
2019-06-05	104.50	104.50	104.50	104.50	17,643
2019-06-04	103.50	104.50	103.50	104.50	13,321
2019-06-03	103.50	103.50	102.00	103.50	8,749
2019-05-31	104.50	104.50	103.50	104.50	928
2019-05-30	104.50	104.50	104.50	104.50	8,480
2019-05-29	105.50	105.50	104.50	104.50	12,748
2019-05-28	105.50	105.50	105.50	105.50	934
2019-05-24	104.50	105.50	104.50	105.50	240
2019-05-23	106.50	106.50	104.50	104.50	18,250
2019-05-22	107.50	107.50	107.50	107.50	26,577
2019-05-21	107.50	107.50	107.50	107.50	26,691
2019-05-20	107.50	107.50	107.50	107.50	7,545
2019-05-17	106.50	107.50	105.00	107.50	19,911
2019-05-16	106.50	106.50	106.50	106.50	8,079
2019-05-15	105.50	106.50	105.50	106.50	0
2019-05-14	104.50	105.50	104.50	105.50	31,284
2019-05-13	105.50	105.50	104.50	104.50	20,547
2019-05-10	104.50	105.50	104.50	105.50	23,475
2019-05-09	105.50	105.50	104.50	104.50	12,274
2019-05-08	105.50	105.50	105.50	105.50	11,089
2019-05-07	107.50	107.50	106.50	106.50	12,461
2019-05-03	107.50	107.50	107.50	107.50	8,994
2019-05-02	107.50	107.50	107.50	107.50	5,810

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874