Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpm Ac Reipa Ua Share Price
Jpm Ac Reipa Ua Share History

Jpm Ac Reipa Ua Share History

Jpm Ac Reipa Ua Share Price history. The following table shows end-of-day data JPAG historical share prices for Jpm Ac Reipa Ua, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JPAG.L
Share PriceJPAG.L
ChartsJPAG.L
TradesJPAG.L
HistoryCompare
JPAG.LJPAG.L
Share NewsJPAG.L
RNSJPAG.L
Accounts
Date Open High Low Close Volume
2026-07-282,171.002,171.002,171.002,167.5090
2026-07-272,163.502,165.002,163.502,165.000
2026-07-242,152.252,163.502,152.252,163.500
2026-07-232,182.252,182.252,152.252,152.250
2026-07-222,176.252,182.252,176.252,182.250
2026-07-212,162.502,162.502,162.502,176.25150
2026-07-202,148.752,159.752,148.752,159.750
2026-07-172,172.502,172.502,148.752,148.750
2026-07-162,184.002,184.002,172.502,172.500
2026-07-152,193.002,193.002,184.002,184.000
2026-07-142,189.252,193.002,189.252,193.000
2026-07-132,196.252,196.252,189.252,189.250
2026-07-102,192.002,196.252,192.002,196.250
2026-07-092,166.752,192.002,166.752,192.000
2026-07-082,188.752,188.752,166.752,166.750
2026-07-072,208.252,208.252,188.752,188.750
2026-07-062,219.752,219.752,208.252,208.250
2026-07-032,192.502,219.752,192.502,219.750
2026-07-022,216.252,216.252,192.502,192.500
2026-07-012,212.252,216.252,212.252,216.250
2026-06-302,195.002,212.252,195.002,212.250
2026-06-292,198.252,198.252,195.002,195.000
2026-06-262,192.002,192.002,192.002,198.25725
2026-06-252,229.002,229.002,229.002,201.25875
2026-06-242,197.002,214.502,197.002,214.500
2026-06-232,234.752,234.752,197.002,197.000
2026-06-222,226.252,234.752,226.252,234.750
2026-06-192,222.502,222.502,222.502,226.25875
2026-06-182,203.502,228.502,203.502,228.500
2026-06-172,195.002,203.502,195.002,203.500
2026-06-162,197.002,197.002,195.002,195.000
2026-06-152,161.252,197.002,161.252,197.000
2026-06-122,161.252,161.252,161.252,161.250
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.