Ls 3x Joby Etp Share History

Ls 3x Joby Etp Share Price history. The following table shows end-of-day data JOB3 historical share prices for Ls 3x Joby Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JOB3.L
Share Price JOB3.L
Charts JOB3.L
Trades JOB3.L
History Compare
JOB3.L JOB3.L
Share News JOB3.L
RNS JOB3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	7.59	8.04	6.89	7.18	1,332
2026-06-10	7.77	7.77	7.40	7.52	339
2026-06-09	9.69	9.85	8.11	7.37	418
2026-06-08	8.97	10.06	8.97	9.18	160
2026-06-05	15.23	15.64	11.22	10.99	1,107
2026-06-04	16.69	17.54	16.04	17.21	117
2026-06-03	16.84	16.94	16.84	16.08	1,328
2026-06-02	19.03	19.03	18.99	19.09	6
2026-06-01	19.29	19.29	17.80	19.73	127
2026-05-29	21.83	22.18	17.80	18.48	490
2026-05-28	17.03	21.14	16.69	21.08	2,270
2026-05-27	17.95	18.77	15.53	16.98	2,261
2026-05-26	16.10	17.76	16.10	17.11	308
2026-05-25	15.62	15.62	15.62	15.62	0
2026-05-22	13.36	15.55	13.36	15.62	218
2026-05-21	12.80	12.80	12.16	12.16	0
2026-05-20	12.34	12.34	12.30	12.80	649
2026-05-19	12.94	12.94	11.17	11.29	10
2026-05-18	13.24	13.50	13.24	12.41	2
2026-05-15	13.23	13.38	13.23	13.14	102
2026-05-14	16.11	16.11	13.39	14.75	288
2026-05-13	12.58	16.72	12.58	16.72	0
2026-05-12	14.83	14.83	13.58	12.58	895
2026-05-11	15.17	15.17	15.17	16.23	6
2026-05-08	12.69	12.69	12.50	13.61	37
2026-05-07	14.06	14.61	13.43	13.42	55
2026-05-06	10.34	10.37	10.34	12.90	30
2026-05-05	10.46	10.46	9.37	9.37	39
2026-05-04	11.31	11.31	11.31	11.31	0
2026-05-01	10.44	11.31	10.44	11.31	0
2026-04-30	10.44	10.44	10.44	10.44	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.