Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | 957.50 | 957.50 | 957.50 | 957.50 | 0 |
| 2023-03-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-03-16 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 6,281 |
| 2023-03-15 | 1,020.00 | 1,020.00 | 1,010.00 | 975.00 | 2,189 |
| 2023-03-14 | 950.00 | 950.00 | 950.00 | 985.00 | 2,495 |
| 2023-03-13 | 990.00 | 990.00 | 990.00 | 967.50 | 6,677 |
| 2023-03-10 | 980.00 | 980.00 | 980.00 | 980.00 | 8,338 |
| 2023-03-09 | 1,000.00 | 1,000.00 | 1,000.00 | 980.00 | 5,165 |
| 2023-03-08 | 975.00 | 975.00 | 975.00 | 975.00 | 3,565 |
| 2023-03-07 | 975.00 | 975.00 | 975.00 | 975.00 | 2,765 |
| 2023-03-06 | 980.00 | 980.00 | 975.00 | 975.00 | 431 |
| 2023-03-03 | 1,020.00 | 1,020.00 | 1,020.00 | 980.00 | 881 |
| 2023-03-02 | 1,000.00 | 1,010.00 | 1,000.00 | 980.00 | 9,287 |
| 2023-03-01 | 915.00 | 950.00 | 915.00 | 950.00 | 868 |
| 2023-02-28 | 917.50 | 917.50 | 915.00 | 915.00 | 0 |
| 2023-02-27 | 927.50 | 927.50 | 917.50 | 917.50 | 3,869 |
| 2023-02-24 | 930.00 | 930.00 | 930.00 | 927.50 | 3,498 |
| 2023-02-23 | 950.00 | 970.00 | 950.00 | 930.00 | 4,107 |
| 2023-02-22 | 885.00 | 915.00 | 885.00 | 915.00 | 2,268 |
| 2023-02-21 | 885.00 | 885.00 | 885.00 | 885.00 | 1,667 |
| 2023-02-20 | 880.00 | 880.00 | 880.00 | 880.00 | 735 |
| 2023-02-17 | 885.00 | 915.00 | 885.00 | 915.00 | 1,860 |
| 2023-02-16 | 885.00 | 885.00 | 885.00 | 885.00 | 6,271 |
| 2023-02-15 | 930.00 | 930.00 | 930.00 | 900.00 | 0 |
| 2023-02-14 | 930.00 | 930.00 | 930.00 | 930.00 | 3,998 |
| 2023-02-13 | 875.00 | 875.00 | 875.00 | 875.00 | 304 |
| 2023-02-10 | 875.00 | 900.00 | 875.00 | 900.00 | 4,033 |
| 2023-02-09 | 875.00 | 875.00 | 875.00 | 875.00 | 452 |
| 2023-02-08 | 870.00 | 870.00 | 870.00 | 870.00 | 2,718 |
| 2023-02-07 | 870.00 | 870.00 | 870.00 | 870.00 | 2,208 |
| 2023-02-06 | 870.00 | 870.00 | 870.00 | 870.00 | 2,091 |
| 2023-02-03 | 870.00 | 870.00 | 870.00 | 870.00 | 3 |
| 2023-02-02 | 870.00 | 870.00 | 870.00 | 870.00 | 228 |
| 2023-02-01 | 870.00 | 900.00 | 870.00 | 900.00 | 1,628 |
| 2023-01-31 | 870.00 | 870.00 | 870.00 | 870.00 | 12,420 |
| 2023-01-30 | 900.00 | 900.00 | 900.00 | 900.00 | 3,962 |
| 2023-01-27 | 872.00 | 900.00 | 872.00 | 900.00 | 1,800 |
| 2023-01-26 | 872.00 | 872.00 | 872.00 | 872.00 | 1,165 |
| 2023-01-25 | 920.00 | 920.00 | 895.00 | 895.00 | 337 |
| 2023-01-24 | 920.00 | 920.00 | 920.00 | 920.00 | 3,850 |
| 2023-01-23 | 895.00 | 895.00 | 895.00 | 895.00 | 6,769 |
| 2023-01-20 | 895.00 | 895.00 | 895.00 | 895.00 | 77,009 |
| 2023-01-19 | 920.00 | 920.00 | 920.00 | 895.00 | 2,381 |
| 2023-01-18 | 895.00 | 895.00 | 895.00 | 895.00 | 1 |
| 2023-01-17 | 895.00 | 895.00 | 895.00 | 895.00 | 10,614 |
| 2023-01-16 | 895.00 | 895.00 | 895.00 | 895.00 | 15,645 |
| 2023-01-13 | 895.00 | 895.00 | 895.00 | 895.00 | 1,040 |
| 2023-01-12 | 895.00 | 895.00 | 895.00 | 895.00 | 398 |
| 2023-01-11 | 895.00 | 895.00 | 895.00 | 895.00 | 5,343 |
| 2023-01-10 | 895.00 | 895.00 | 895.00 | 895.00 | 1,921 |
| 2023-01-09 | 895.00 | 895.00 | 895.00 | 895.00 | 4,332 |
| 2023-01-06 | 895.00 | 895.00 | 895.00 | 895.00 | 2,892 |
| 2023-01-05 | 870.00 | 870.00 | 870.00 | 895.00 | 2,318 |
| 2023-01-04 | 895.00 | 895.00 | 895.00 | 895.00 | 2,677 |
| 2023-01-03 | 870.00 | 870.00 | 870.00 | 895.00 | 13,793 |
| 2023-01-02 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2022-12-30 | 905.00 | 905.00 | 895.00 | 895.00 | 2,711 |
| 2022-12-29 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2022-12-28 | 915.00 | 915.00 | 905.00 | 905.00 | 12,927 |
| 2022-12-27 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-12-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-12-23 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-12-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-12-21 | 965.00 | 965.00 | 915.00 | 915.00 | 0 |
| 2022-12-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |