Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpm Gl Eq Pi D Share Price
Jpm Gl Eq Pi D Share History

Jpm Gl Eq Pi D Share History

Jpm Gl Eq Pi D Share Price history. The following table shows end-of-day data JEPG historical share prices for Jpm Gl Eq Pi D, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JEPG.L
Share PriceJEPG.L
ChartsJEPG.L
TradesJEPG.L
HistoryCompare
JEPG.LJEPG.L
Share NewsJEPG.L
RNSJEPG.L
Accounts
Date Open High Low Close Volume
2024-05-3125.6825.8525.6425.7534,771
2024-05-3025.6325.7225.5125.7261,032
2024-05-2926.0026.0025.5225.55107,712
2024-05-2826.9026.9025.8026.04320,648
2024-05-2725.9025.9025.9025.900
2024-05-2425.9126.0525.8525.908,866
2024-05-2326.1626.3725.7525.7589,637
2024-05-2226.1926.1926.0126.057,781
2024-05-2126.1026.1426.0226.07869
2024-05-2027.4027.4026.0126.1066,817
2024-05-1726.1526.1626.0626.12194,456
2024-05-1626.2626.4025.9926.0557,728
2024-05-1526.1926.1926.0026.05197,784
2024-05-1426.2026.2026.0026.03674,118
2024-05-1325.9826.1325.9826.081,613,383
2024-05-1026.0526.0625.9625.985,019
2024-05-0925.9925.9925.7625.912,270
2024-05-0825.9826.0725.9526.023,540
2024-05-0725.7826.0625.7825.966,492
2024-05-0625.7525.7525.7525.750
2024-05-0325.9226.0325.7425.753,568
2024-05-0225.9025.9025.6725.694,292
2024-05-0125.5025.6525.5025.63690
2024-04-3025.7325.8825.6525.664,214
2024-04-2926.5026.5025.8125.782,610
2024-04-2626.0026.0125.7225.691,672
2024-04-2525.7225.7225.5425.641,665
2024-04-2426.0026.0925.6825.722,765
2024-04-2325.8525.9025.7525.872,392
2024-04-2225.8125.8225.5825.636,226
2024-04-1925.5025.5125.3025.512,054
2024-04-1825.4525.4525.3625.511,913
2024-04-1725.4525.4525.2425.283,246
2024-04-1625.4525.4525.1325.294,557
2024-04-1526.7926.7925.4625.444,981
2024-04-1225.7125.7125.5325.531,319
2024-04-1127.0027.0025.6225.6612,218
2024-04-1026.2226.2425.9325.932,977
2024-04-0926.2526.2526.0026.002,446
2024-04-0827.4027.4025.9826.095,950
2024-04-0526.2826.2825.8726.1318,467
2024-04-0426.5026.5026.3026.346,015
2024-04-0326.3826.4126.1126.318,654
2024-04-0227.6827.6826.0726.1111,263
2024-04-0126.3726.3726.3726.370
2024-03-2926.3726.3726.3726.370
2024-03-2827.0027.0026.2326.377,769
2024-03-2726.5026.5026.2026.258,817
2024-03-2626.5026.5026.1826.283,132
2024-03-2527.4827.4826.0926.1314,313
2024-03-2226.3026.3026.0826.187,107
2024-03-2126.3026.3026.1626.17349
2024-03-2026.1126.3026.0526.081,674
2024-03-1926.0126.0425.9726.053,149
2024-03-1826.2026.3425.9726.122,099
2024-03-1526.1126.1625.9625.963,012
2024-03-1426.2526.2826.0626.101,408
2024-03-1326.3226.3226.1826.211,479
2024-03-1226.2726.5326.2426.253,183
2024-03-1126.1226.1526.0326.091,319
2024-03-0826.2526.3226.0426.049,818
2024-03-0726.0526.1826.0526.161,590
2024-03-0626.0426.2226.0426.082,064
2024-03-0525.9226.0525.8325.834,107
2024-03-0426.0026.1925.8725.871,880
2024-03-0126.0526.0525.8025.901,953
2024-02-2925.9326.0225.8925.862,668
2024-02-2825.8925.9025.8225.882,493
2024-02-2725.9825.9825.9325.89480
2024-02-2626.0026.0225.8825.93547
2024-02-2325.8626.0025.8025.891,279
2024-02-2226.0326.0925.8125.837,837
2024-02-2125.6026.0125.6025.791,082
2024-02-2025.7025.7225.6725.681,445
2024-02-1925.7125.7525.6725.732,381
2024-02-1625.6625.6925.5525.671,029
2024-02-1525.6025.6025.5525.5292
2024-02-1425.7325.8925.5125.511,050
2024-02-1325.5525.5525.1825.405,764
2024-02-1225.5125.5525.5125.541,362
2024-02-0925.6025.6025.5425.54340
2024-02-0825.8925.8925.5825.561,667
2024-02-0726.5026.5025.7925.861,993
2024-02-0625.8025.8025.7225.74790
2024-02-0526.0026.0625.7525.741,742
2024-02-0225.9526.1925.9525.9415,586
2024-02-0126.0226.0425.9325.939,140
2024-01-3126.0026.0025.9325.941,742
2024-01-3025.9225.9525.9225.921,411
2024-01-2925.8826.1325.8825.926,244
2024-01-2625.7825.8825.7825.852,329
2024-01-2526.0026.0025.8625.85913
2024-01-2426.0526.0525.9626.015,683
2024-01-2325.9225.9225.8625.851,212
2024-01-2225.8325.9525.7325.872,411
2024-01-1925.7125.8225.7125.89225
2024-01-1825.8925.8925.7025.792,336
2024-01-1725.8225.8525.7525.80452
2024-01-1625.8825.9925.8125.872,431
2024-01-1525.9725.9725.8925.901,620
2024-01-1225.8325.9125.7825.831,246
2024-01-1126.0026.0025.6925.643,378
2024-01-1025.9125.9925.9025.896,187
2024-01-0925.9025.9025.7625.821,920
2024-01-0826.0026.0025.8425.849,139
2024-01-0525.9226.0425.8526.003,948
2024-01-0425.9926.0225.8825.981,305
2024-01-0326.0226.0225.7425.792,411
2024-01-0225.9025.9825.7225.715,619
2024-01-0125.7525.7525.7525.750
2023-12-2925.8325.8325.7825.75140
2023-12-2825.7225.7325.7025.671,058
2023-12-2725.6525.6825.6525.664,864
2023-12-2625.4025.4025.4025.400
2023-12-2525.4025.4025.4025.400
2023-12-2225.4325.4325.4025.400
2023-12-2125.3325.3325.3325.4310
2023-12-2025.5025.6925.3625.459,719
2023-12-1925.5225.5825.5225.558,840
2023-12-1825.6425.6425.5225.52366
2023-12-1525.7325.7525.6925.668,850
2023-12-1425.6425.8825.6425.83481
2023-12-1326.0426.0425.6925.681,397
2023-12-1225.6425.6425.6425.59220
2023-12-1125.8025.8025.3525.485,655
2023-12-0825.4325.7925.4325.52909
2023-12-0725.3825.4425.3825.4351
2023-12-0625.3325.3325.3325.330
Top Risers
Share Change
Immupharma (IMM)2.6021.21%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Elecosoft (ELCO)119.5011.16%
Skinbiotherap. (SBTX)10.2510.81%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)9.00-21.74%
Tower Resources (TRP)0.0125-19.35%
Corcel (CRCL)0.14-17.65%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0235512,629,359
Baron Oil (BOIL)0.07339,103,038
Tower Resources (TRP)0.0125292,169,946
Echo Energy (ECHO)0.0036176,592,923
Supply@me Cap (SYME)0.017166,192,202

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.