Jpm Gl Eq Pi D Share History

Jpm Gl Eq Pi D Share Price history. The following table shows end-of-day data JEGP historical share prices for Jpm Gl Eq Pi D, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JEGP.L
Share Price JEGP.L
Charts JEGP.L
Trades JEGP.L
History Compare
JEGP.L JEGP.L
Share News JEGP.L
RNS JEGP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	2,020.00	2,021.00	2,016.00	2,024.00	6,964
2024-05-30	2,009.00	2,010.00	2,008.50	2,011.00	7,038
2024-05-29	2,011.00	2,014.00	2,006.50	2,008.75	7,206
2024-05-28	2,034.00	2,035.50	2,014.50	2,017.25	10,595
2024-05-27	2,031.50	2,031.50	2,031.50	2,031.50	0
2024-05-24	2,037.00	2,042.50	2,032.00	2,031.50	4,688
2024-05-23	2,053.00	2,055.50	2,038.00	2,036.50	9,702
2024-05-22	2,046.50	2,050.50	2,046.50	2,045.25	4,604
2024-05-21	2,053.50	2,053.50	2,046.50	2,049.00	4,618
2024-05-20	2,060.50	2,064.00	2,051.00	2,054.75	5,470
2024-05-17	2,064.50	2,065.00	2,051.50	2,053.25	2,958
2024-05-16	2,053.00	2,064.00	2,052.50	2,055.50	13,260
2024-05-15	2,075.00	2,075.50	2,056.50	2,056.50	3,351
2024-05-14	2,074.00	2,083.00	2,068.50	2,068.50	7,703
2024-05-13	2,078.00	2,078.50	2,074.50	2,072.75	5,938
2024-05-10	2,078.00	2,081.00	2,071.50	2,076.50	7,304
2024-05-09	2,073.00	2,074.50	2,063.00	2,069.75	4,812
2024-05-08	2,083.00	2,089.00	2,077.50	2,082.75	4,796
2024-05-07	2,081.00	2,081.00	2,065.50	2,068.25	6,859
2024-05-06	2,052.75	2,052.75	2,052.75	2,052.75	0
2024-05-03	2,059.00	2,064.50	2,050.50	2,052.75	11,249
2024-05-02	2,059.00	2,064.50	2,053.50	2,055.75	5,220
2024-05-01	2,055.50	2,055.50	2,055.50	2,050.75	4,965
2024-04-30	2,050.00	2,055.50	2,048.00	2,048.25	4,954
2024-04-29	2,060.50	2,062.00	2,058.00	2,053.75	8,780
2024-04-26	2,067.00	2,067.50	2,061.00	2,063.25	4,518
2024-04-25	2,058.50	2,058.50	2,050.00	2,052.75	5,632
2024-04-24	2,078.50	2,081.00	2,064.00	2,067.00	7,380
2024-04-23	2,083.00	2,090.50	2,080.50	2,079.25	5,325
2024-04-22	2,081.50	2,082.00	2,076.50	2,078.00	9,963
2024-04-19	2,033.00	2,057.50	2,033.00	2,054.75	2,838
2024-04-18	2,041.00	2,041.00	2,038.00	2,037.25	6,318
2024-04-17	2,030.00	2,040.50	2,030.00	2,030.50	10,681
2024-04-16	2,031.50	2,040.00	2,028.00	2,033.25	3,949
2024-04-15	2,048.50	2,048.50	2,043.50	2,040.75	4,069
2024-04-12	2,054.50	2,056.00	2,051.50	2,050.25	2,091
2024-04-11	2,054.00	2,054.00	2,044.00	2,045.00	10,905
2024-04-10	2,061.00	2,061.00	2,060.00	2,065.75	3,251
2024-04-09	2,062.00	2,062.00	2,056.00	2,052.25	3,953
2024-04-08	2,065.50	2,067.00	2,060.50	2,062.00	3,863
2024-04-05	2,064.00	2,074.00	2,063.00	2,069.75	8,108
2024-04-04	2,085.50	2,085.50	2,072.50	2,077.50	3,107
2024-04-03	2,095.50	2,100.50	2,085.00	2,082.00	16,553
2024-04-02	2,107.50	2,109.50	2,015.00	2,076.25	5,325
2024-04-01	2,086.00	2,086.00	2,086.00	2,086.00	0
2024-03-29	2,086.00	2,086.00	2,086.00	2,086.00	0
2024-03-28	2,090.50	2,091.00	2,084.00	2,086.00	16,976
2024-03-27	2,078.00	2,084.50	2,078.00	2,077.25	10,089
2024-03-26	2,070.00	2,072.00	2,070.00	2,072.25	2,399
2024-03-25	2,073.00	2,076.50	2,064.50	2,067.00	5,229
2024-03-22	2,077.00	2,078.50	2,070.00	2,070.00	3,622
2024-03-21	2,048.00	2,068.00	2,048.00	2,065.00	11,514
2024-03-20	2,051.50	2,081.50	2,051.50	2,050.75	835
2024-03-19	2,046.00	2,046.00	2,045.00	2,047.25	1,306
2024-03-18	2,051.00	2,051.00	2,051.00	2,053.25	1,646
2024-03-15	2,042.50	2,042.50	2,040.50	2,037.25	3,245
2024-03-14	2,043.00	2,043.00	2,043.00	2,040.50	460
2024-03-13	2,051.00	2,051.00	2,051.00	2,047.50	185
2024-03-12	2,065.50	2,065.50	2,054.00	2,054.00	3,363
2024-03-11	2,034.00	2,034.00	2,030.50	2,034.50	1,310
2024-03-08	2,041.50	2,041.50	2,028.50	2,024.75	4,211
2024-03-07	2,046.00	2,049.00	2,046.00	2,045.00	2,416
2024-03-06	2,047.00	2,050.50	2,047.00	2,044.00	8,966
2024-03-05	2,044.50	2,044.50	2,031.00	2,030.25	6,844
2024-03-04	2,043.00	2,043.50	2,039.00	2,036.75	2,968
2024-03-01	2,065.50	2,065.50	2,049.00	2,048.75	1,612
2024-02-29	2,050.00	2,050.00	2,045.50	2,046.25	2,262
2024-02-28	2,043.00	2,043.00	2,043.00	2,045.25	2,279
2024-02-27	2,045.25	2,045.25	2,040.25	2,040.25	153
2024-02-26	2,047.50	2,047.50	2,041.00	2,045.25	469
2024-02-23	2,048.00	2,048.00	2,046.00	2,040.50	937
2024-02-22	2,051.50	2,054.00	2,046.50	2,044.25	4,969
2024-02-21	2,044.50	2,045.00	2,044.50	2,043.50	2,301
2024-02-20	2,033.00	2,033.00	2,026.00	2,029.25	6,534
2024-02-19	2,044.00	2,061.50	2,044.00	2,043.75	2,830
2024-02-16	2,028.50	2,038.50	2,028.50	2,038.50	861
2024-02-15	2,037.50	2,037.50	2,030.00	2,028.50	1,816
2024-02-14	2,030.50	2,050.00	2,030.50	2,032.75	3,942
2024-02-13	2,015.00	2,020.00	2,003.00	2,016.50	4,622
2024-02-12	2,030.50	2,030.50	2,030.50	2,022.75	476
2024-02-09	2,030.00	2,030.00	2,030.00	2,021.75	581
2024-02-08	2,049.50	2,049.50	2,030.50	2,025.75	1,428
2024-02-07	2,043.50	2,046.50	2,043.50	2,048.00	1,217
2024-02-06	2,048.00	2,048.00	2,048.00	2,045.50	274
2024-02-05	2,058.00	2,058.00	2,058.00	2,055.00	26,672
2024-02-02	2,048.00	2,061.00	2,046.50	2,052.00	86,934
2024-02-01	2,053.00	2,057.00	2,043.50	2,041.75	24,268
2024-01-31	2,045.00	2,045.50	2,040.00	2,041.50	7,391
2024-01-30	2,046.50	2,049.00	2,046.00	2,048.00	3,355
2024-01-29	2,038.00	2,044.50	2,038.00	2,041.75	2,324
2024-01-26	2,028.00	2,047.00	2,028.00	2,032.25	3,880
2024-01-25	2,036.50	2,036.50	2,035.00	2,035.75	1,397
2024-01-24	2,040.00	2,042.00	2,039.50	2,040.75	4,219
2024-01-23	2,035.50	2,043.00	2,035.50	2,040.75	2,573
2024-01-22	2,032.00	2,036.00	2,032.00	2,034.25	7,442
2024-01-19	2,033.00	2,033.00	2,033.00	2,034.75	243
2024-01-18	2,040.00	2,040.00	2,032.50	2,032.25	28,603
2024-01-17	2,041.50	2,041.50	2,036.50	2,036.50	2,263
2024-01-16	2,047.50	2,047.50	2,046.00	2,041.50	791
2024-01-15	2,034.50	2,034.50	2,034.50	2,032.25	40
2024-01-12	2,018.00	2,024.25	2,018.00	2,024.25	0
2024-01-11	2,027.50	2,028.50	2,023.00	2,018.00	1,401
2024-01-10	2,038.50	2,038.50	2,035.50	2,034.50	1,140
2024-01-09	2,032.50	2,032.50	2,032.50	2,031.25	500
2024-01-08	2,035.00	2,037.50	2,030.00	2,027.75	13,220
2024-01-05	2,046.00	2,046.00	2,044.50	2,041.00	134
2024-01-04	2,041.50	2,044.50	2,041.50	2,046.25	405
2024-01-03	2,035.75	2,038.50	2,035.75	2,038.50	0
2024-01-02	2,030.50	2,041.00	2,030.50	2,035.75	3,308
2024-01-01	2,020.50	2,020.50	2,020.50	2,020.50	0
2023-12-29	2,014.25	2,020.50	2,014.25	2,020.50	217
2023-12-28	2,013.50	2,013.50	2,013.50	2,014.25	400
2023-12-27	1,995.30	2,005.25	1,995.30	2,005.25	0
2023-12-26	1,995.30	1,995.30	1,995.30	1,995.30	0
2023-12-25	1,995.30	1,995.30	1,995.30	1,995.30	0
2023-12-22	2,000.00	2,000.00	2,000.00	1,995.30	500
2023-12-21	2,008.25	2,008.75	2,008.25	2,008.75	0
2023-12-20	2,011.50	2,011.50	2,011.50	2,008.25	3,500
2023-12-19	2,009.00	2,009.00	2,008.50	2,004.50	1,340
2023-12-18	2,020.75	2,020.75	2,017.00	2,017.00	0
2023-12-15	2,015.50	2,015.50	2,015.50	2,020.75	340
2023-12-14	2,043.00	2,043.00	2,043.00	2,023.25	20
2023-12-13	2,052.50	2,052.50	2,052.50	2,049.50	125
2023-12-12	2,030.00	2,039.50	2,030.00	2,039.50	0
2023-12-11	2,025.50	2,025.50	2,025.50	2,030.00	340
2023-12-08	2,022.50	2,033.75	2,022.50	2,033.75	0
2023-12-07	2,010.95	2,022.50	2,010.95	2,022.50	0
2023-12-06	2,010.95	2,010.95	2,010.95	2,010.95	0

Share	Price	Change
Elecosoft (ELCO)	121.50	13.02%
Power Metal (POW)	19.00	11.76%
Skinbiotherap. (SBTX)	10.25	10.81%
Ondine Biomed (OBI)	7.75	10.71%
Deltic Energy (DELT)	13.00	10.64%

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	9.00	-21.74%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0235	500,744,952
Baron Oil (BOIL)	0.07	318,350,927
Tower Resources (TRP)	0.013	247,043,689
Echo Energy (ECHO)	0.0036	117,825,030
Premier African Minerals (PREM)	0.116	115,375,825