JE13.L Share History

JE13.L Share Price history. The following table shows end-of-day data JE13 historical share prices for JE13.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JE13.L
Share Price JE13.L
Charts JE13.L
Trades JE13.L
History Compare
JE13.L JE13.L
Share News JE13.L
RNS JE13.L
Accounts

Date	Open	High	Low	Close	Volume
2023-05-19	95.17	95.22	95.17	95.22	1
2023-05-18	95.28	95.28	95.17	95.17	0
2023-05-17	95.35	95.35	95.28	95.28	0
2023-05-16	95.41	95.41	95.35	95.35	0
2023-05-15	95.46	95.46	95.41	95.41	0
2023-05-12	95.47	95.47	95.47	95.46	24
2023-05-11	95.51	95.51	95.51	95.53	6
2023-05-10	95.34	95.43	95.34	95.43	0
2023-05-09	95.37	95.37	95.37	95.34	5
2023-05-08	95.43	95.43	95.43	95.43	0
2023-05-05	95.53	95.53	95.45	95.43	33
2023-05-04	95.50	95.50	95.50	95.53	202
2023-05-03	95.30	95.30	95.30	95.30	0
2023-05-02	95.20	95.30	95.20	95.30	0
2023-05-01	95.20	95.20	95.20	95.20	0
2023-04-28	94.95	95.20	94.95	95.20	0
2023-04-27	95.05	95.05	94.95	94.95	0
2023-04-26	94.97	95.05	94.97	95.05	0
2023-04-25	94.79	94.97	94.79	94.97	0
2023-04-24	94.84	94.84	94.84	94.79	10
2023-04-21	94.86	94.86	94.82	94.82	0
2023-04-20	94.76	94.86	94.76	94.86	0
2023-04-19	94.81	94.81	94.76	94.76	15
2023-04-18	94.87	94.87	94.87	94.87	0
2023-04-17	94.86	94.86	94.85	94.87	57
2023-04-14	95.02	95.02	94.90	94.90	0
2023-04-13	95.06	95.06	95.06	95.02	1
2023-04-12	95.15	95.15	95.03	95.03	0
2023-04-11	95.35	95.38	95.26	95.15	344
2023-04-10	95.42	95.42	95.42	95.42	0
2023-04-07	95.42	95.42	95.42	95.42	0
2023-04-06	95.44	95.44	95.42	95.42	0
2023-04-05	95.20	95.20	95.20	95.44	1
2023-04-04	95.19	95.23	95.19	95.23	0
2023-04-03	94.97	95.11	94.97	95.19	125
2023-03-31	95.03	95.10	95.03	95.10	0
2023-03-30	95.20	95.20	95.03	95.03	0
2023-03-29	95.21	95.21	95.20	95.20	0
2023-03-28	95.18	95.18	95.18	95.21	1,102
2023-03-27	95.52	95.52	95.35	95.35	0
2023-03-24	95.52	95.56	95.52	95.52	360
2023-03-23	95.01	95.34	95.01	95.34	0
2023-03-22	95.09	95.09	94.94	95.01	18
2023-03-21	95.43	95.43	95.33	95.22	643
2023-03-20	95.64	95.66	95.64	95.59	22
2023-03-17	95.17	95.37	95.17	95.37	0
2023-03-16	95.11	95.44	95.11	95.17	251
2023-03-15	95.20	95.20	95.20	95.35	23
2023-03-14	94.95	95.00	94.72	94.53	129
2023-03-13	94.70	94.95	94.70	94.83	303
2023-03-10	94.01	94.28	94.01	94.28	0
2023-03-09	93.92	94.01	93.92	94.01	0
2023-03-08	93.90	93.92	93.90	93.92	0
2023-03-07	94.00	94.03	94.00	93.90	17
2023-03-06	93.97	93.97	93.91	93.91	0
2023-03-03	94.00	94.00	94.00	93.97	101
2023-03-02	94.02	94.03	94.02	93.94	202
2023-03-01	94.15	94.15	93.99	93.99	0
2023-02-28	94.08	94.08	94.08	94.15	55
2023-02-27	94.27	94.27	94.25	94.25	0
2023-02-24	94.44	94.44	94.27	94.27	0
2023-02-23	94.38	94.44	94.38	94.44	0
2023-02-22	94.30	94.30	94.30	94.38	10
2023-02-21	94.46	94.46	94.35	94.35	0
2023-02-20	94.48	94.48	94.46	94.46	0
2023-02-17	94.46	94.48	94.46	94.48	0
2023-02-16	94.48	94.48	94.46	94.46	0
2023-02-15	94.52	94.52	94.48	94.48	0
2023-02-14	94.65	94.65	94.52	94.52	0
2023-02-13	94.66	94.66	94.65	94.65	0
2023-02-10	94.78	94.78	94.66	94.66	0
2023-02-09	94.72	94.78	94.72	94.78	0
2023-02-08	94.86	94.86	94.72	94.72	0
2023-02-07	94.89	94.89	94.89	94.86	101
2023-02-06	94.99	94.99	94.91	94.91	0
2023-02-03	95.11	95.11	94.99	94.99	0
2023-02-02	94.84	94.84	94.84	95.11	10
2023-02-01	94.79	94.79	94.72	94.72	0
2023-01-31	94.73	94.79	94.73	94.79	0
2023-01-30	94.77	94.77	94.77	94.73	10
2023-01-27	94.87	94.87	94.86	94.86	2,948
2023-01-26	94.97	94.97	94.87	94.87	2,948
2023-01-25	94.96	94.97	94.96	94.97	0
2023-01-24	94.94	94.94	94.94	94.96	10
2023-01-23	94.88	94.88	94.87	94.87	0
2023-01-20	95.07	95.07	94.88	94.88	0
2023-01-19	95.16	95.16	95.07	95.07	0
2023-01-18	95.02	95.02	95.02	95.16	101
2023-01-17	94.88	95.09	94.88	95.09	0
2023-01-16	94.87	94.88	94.87	94.88	0
2023-01-13	94.86	94.87	94.86	94.87	0
2023-01-12	94.76	94.86	94.76	94.86	0
2023-01-11	94.66	94.76	94.66	94.76	0
2023-01-10	94.76	94.76	94.66	94.66	0
2023-01-09	94.75	94.76	94.75	94.76	0
2023-01-06	94.62	94.65	94.58	94.75	303
2023-01-05	94.60	94.60	94.60	94.59	55
2023-01-04	94.53	94.68	94.53	94.68	0
2023-01-03	94.54	94.55	94.53	94.53	404
2023-01-02	94.41	94.41	94.41	94.41	0
2022-12-30	94.40	94.40	94.40	94.41	101
2022-12-29	94.44	94.50	94.44	94.50	0
2022-12-28	94.58	94.58	94.44	94.44	0
2022-12-27	94.58	94.58	94.58	94.58	0
2022-12-26	94.58	94.58	94.58	94.58	0
2022-12-23	94.60	94.60	94.58	94.58	0
2022-12-22	94.65	94.65	94.60	94.60	0
2022-12-21	94.61	94.65	94.61	94.65	0
2022-12-20	94.76	94.76	94.61	94.61	0
2022-12-19	94.75	94.76	94.75	94.76	0
2022-12-16	94.89	94.89	94.75	94.75	0
2022-12-15	95.33	95.33	95.33	94.89	1
2022-12-14	95.38	95.38	95.36	95.36	0
2022-12-13	95.24	95.38	95.24	95.38	0
2022-12-12	95.30	95.30	95.24	95.24	0
2022-12-09	95.44	95.44	95.30	95.30	0
2022-12-08	95.56	95.56	95.44	95.44	0
2022-12-07	95.47	95.56	95.47	95.56	0
2022-12-06	95.38	95.47	95.38	95.47	0
2022-12-05	95.40	95.40	95.40	95.38	2
2022-12-02	95.36	95.36	95.36	95.41	101
2022-12-01	95.20	95.41	95.20	95.41	0
2022-11-30	95.25	95.25	95.25	95.20	2
2022-11-29	95.15	95.31	95.15	95.31	0
2022-11-28	95.27	95.27	95.15	95.15	3
2022-11-25	95.20	95.20	95.15	95.18	303
2022-11-24	95.21	95.31	95.21	95.31	0
2022-11-23	95.24	95.24	95.24	95.21	305
2022-11-22	95.19	95.20	95.19	95.20	0
2022-11-21	95.27	95.27	95.14	95.19	195
2022-11-18	95.05	95.05	95.05	95.22	34
2022-11-17	95.15	95.15	95.13	95.13	0
2022-11-16	95.04	95.15	95.04	95.15	0
2022-11-15	95.00	95.04	95.00	95.04	0
2022-11-14	95.01	95.01	95.01	95.00	2
2022-11-11	95.23	95.23	95.16	94.96	4
2022-11-10	94.94	95.29	94.94	95.29	0
2022-11-09	94.83	94.94	94.83	94.94	0
2022-11-08	94.80	94.80	94.80	94.83	1
2022-11-07	94.89	94.89	94.89	94.80	1
2022-11-04	94.92	94.92	94.87	94.87	0
2022-11-03	95.03	95.03	95.03	94.92	1
2022-11-02	95.11	95.11	95.11	95.09	3
2022-11-01	95.13	95.16	95.13	95.16	0
2022-10-31	95.26	95.26	95.13	95.13	0
2022-10-28	95.40	95.40	95.20	95.26	277
2022-10-27	95.08	95.42	95.08	95.43	1,206
2022-10-26	95.09	95.12	95.09	95.12	0
2022-10-25	94.93	95.09	94.93	95.09	0
2022-10-24	94.80	94.93	94.80	94.93	0
2022-10-21	94.74	94.80	94.74	94.80	0
2022-10-20	94.76	94.76	94.74	94.74	0
2022-10-19	94.93	94.93	94.76	94.76	0
2022-10-18	94.92	94.93	94.92	94.93	0
2022-10-17	95.04	95.04	95.00	94.92	103
2022-10-14	94.99	94.99	94.90	94.90	0
2022-10-13	95.00	95.00	94.99	94.99	0
2022-10-12	95.07	95.07	95.00	95.00	0
2022-10-11	94.99	95.07	94.99	95.07	0
2022-10-10	94.94	94.99	94.94	94.99	0
2022-10-07	95.16	95.16	94.94	94.94	0
2022-10-06	95.34	95.34	95.16	95.16	0
2022-10-05	95.53	95.53	95.34	95.34	0
2022-10-04	95.48	95.53	95.48	95.53	0
2022-10-03	95.13	95.48	95.13	95.48	0
2022-09-30	94.97	95.13	94.97	95.13	0
2022-09-29	94.94	94.97	94.94	94.97	0
2022-09-28	94.72	95.07	94.72	94.94	119
2022-09-27	94.81	94.81	94.81	94.64	101
2022-09-26	94.92	94.92	94.80	94.80	0
2022-09-23	95.10	95.10	94.92	94.92	0
2022-09-22	95.24	95.24	95.10	95.10	0
2022-09-21	95.27	95.27	95.24	95.24	0
2022-09-20	95.55	95.55	95.27	95.27	0
2022-09-19	95.55	95.55	95.55	95.55	0
2022-09-16	95.66	95.66	95.55	95.55	0
2022-09-15	95.80	95.80	95.66	95.66	0
2022-09-14	95.84	95.84	95.80	95.80	0
2022-09-13	95.97	95.97	95.84	95.84	0
2022-09-12	95.92	95.97	95.92	95.97	0
2022-09-09	96.00	96.00	96.00	95.92	34
2022-09-08	96.35	96.35	95.98	95.98	0
2022-09-07	96.31	96.35	96.31	96.35	0
2022-09-06	96.31	96.31	96.31	96.31	0
2022-09-05	96.35	96.35	96.31	96.31	0
2022-09-02	96.17	96.35	96.17	96.35	0
2022-09-01	96.16	96.17	96.16	96.17	0
2022-08-31	96.27	96.27	96.16	96.16	0
2022-08-30	96.58	96.58	96.27	96.27	0
2022-08-29	96.58	96.58	96.58	96.58	0
2022-08-26	96.78	96.78	96.58	96.58	0
2022-08-25	96.63	96.78	96.63	96.78	0
2022-08-24	96.72	96.72	96.63	96.63	0
2022-08-23	96.68	96.68	96.64	96.72	1,188
2022-08-22	96.81	96.81	96.71	96.71	0
2022-08-19	97.00	97.00	96.81	96.81	0
2022-08-18	97.04	97.04	97.00	97.00	0
2022-08-17	97.32	97.32	97.04	97.04	0
2022-08-16	97.42	97.42	97.32	97.32	0
2022-08-15	97.33	97.42	97.33	97.42	0
2022-08-12	97.41	97.41	97.41	97.33	4
2022-08-11	97.47	97.47	97.40	97.40	0
2022-08-10	97.38	97.47	97.38	97.47	0
2022-08-09	97.37	97.37	97.37	97.38	100
2022-08-08	97.49	97.49	97.49	97.43	62
2022-08-05	97.63	97.63	97.43	97.43	0
2022-08-04	97.51	97.63	97.51	97.63	0
2022-08-03	97.66	97.66	97.51	97.51	0
2022-08-02	97.79	97.79	97.66	97.66	0
2022-08-01	97.65	97.79	97.65	97.79	0
2022-07-29	97.64	97.65	97.64	97.65	0
2022-07-28	97.24	97.26	97.24	97.64	202
2022-07-27	97.40	97.40	97.30	97.30	0
2022-07-26	97.27	97.40	97.27	97.40	0
2022-07-25	97.25	97.27	97.25	97.27	0
2022-07-22	96.78	97.25	96.78	97.25	0
2022-07-21	96.97	96.97	96.78	96.78	0
2022-07-20	96.97	96.97	96.97	96.97	0
2022-07-19	97.16	97.16	97.01	96.97	202
2022-07-18	97.21	97.21	97.17	97.17	0
2022-07-15	97.12	97.21	97.12	97.21	0
2022-07-14	97.38	97.38	97.12	97.12	0
2022-07-13	97.56	97.56	97.38	97.38	0
2022-07-12	97.39	97.56	97.39	97.56	0
2022-07-11	97.24	97.39	97.24	97.39	0
2022-07-08	97.25	97.25	97.24	97.24	0
2022-07-07	97.25	97.25	97.25	97.25	101
2022-07-06	97.36	97.48	97.36	97.48	0
2022-07-05	97.07	97.36	97.07	97.36	0
2022-07-04	97.29	97.29	97.07	97.07	0
2022-07-01	96.96	97.29	96.96	97.29	0
2022-06-30	96.71	96.96	96.71	96.96	0
2022-06-29	96.54	96.54	96.54	96.71	1,089
2022-06-28	96.55	96.55	96.45	96.45	0
2022-06-27	96.53	96.58	96.53	96.55	202
2022-06-24	96.72	96.72	96.71	96.71	0
2022-06-23	96.36	96.72	96.36	96.72	0
2022-06-22	96.16	96.36	96.16	96.36	0
2022-06-21	96.16	96.16	96.16	96.16	0
2022-06-20	96.22	96.22	96.16	96.16	0
2022-06-17	96.03	96.22	96.03	96.22	0
2022-06-16	96.04	96.04	96.04	96.03	101
2022-06-15	95.67	96.12	95.67	96.12	0
2022-06-14	95.75	95.75	95.75	95.67	1
2022-06-13	96.30	96.30	95.85	95.85	0
2022-06-10	96.59	96.59	96.30	96.30	0
2022-06-09	96.91	96.91	96.59	96.59	0
2022-06-08	96.90	96.90	96.90	96.91	8
2022-06-07	96.92	97.00	96.92	97.00	0
2022-06-06	97.21	97.21	96.92	96.92	0
2022-06-03	97.21	97.21	97.21	97.21	0
2022-06-02	97.21	97.21	97.21	97.21	0
2022-06-01	97.30	97.30	97.21	97.21	0
2022-05-31	97.43	97.43	97.30	97.30	0
2022-05-30	97.59	97.59	97.43	97.43	0
2022-05-27	97.61	97.61	97.59	97.59	0
2022-05-26	97.58	97.61	97.58	97.61	0
2022-05-25	97.50	97.58	97.50	97.58	0
2022-05-24	97.41	97.50	97.41	97.50	0
2022-05-23	97.50	97.50	97.50	97.41	101
2022-05-20	97.52	97.52	97.51	97.51	0
2022-05-19	97.52	97.52	97.52	97.52	0
2022-05-18	97.53	97.53	97.52	97.52	0
2022-05-17	97.75	97.75	97.53	97.53	0
2022-05-16	97.79	97.79	97.75	97.75	0
2022-05-13	97.88	97.88	97.79	97.79	0
2022-05-12	97.70	97.88	97.70	97.88	0
2022-05-11	97.59	97.70	97.59	97.70	0
2022-05-10	97.44	97.59	97.44	97.59	0
2022-05-09	97.29	97.44	97.29	97.44	0
2022-05-06	97.44	97.44	97.29	97.29	0
2022-05-05	97.45	97.45	97.44	97.44	0
2022-05-04	97.57	97.57	97.45	97.45	0
2022-05-03	97.60	97.60	97.57	97.57	0
2022-05-02	97.60	97.60	97.60	97.60	0
2022-04-29	97.77	97.77	97.77	97.60	1,077
2022-04-28	97.85	97.85	97.85	97.73	1,073
2022-04-27	97.87	97.89	97.87	97.89	0
2022-04-26	97.82	97.87	97.82	97.87	0
2022-04-25	97.64	97.82	97.64	97.82	0
2022-04-22	97.71	97.71	97.63	97.64	202
2022-04-21	97.97	97.97	97.80	97.80	0
2022-04-20	97.96	97.97	97.96	97.97	1
2022-04-19	97.94	97.96	97.94	97.96	0
2022-04-18	97.94	97.94	97.94	97.94	0
2022-04-15	97.94	97.94	97.94	97.94	0
2022-04-14	97.97	98.00	97.85	97.94	1,277
2022-04-13	97.96	97.96	97.96	97.93	10
2022-04-12	97.82	97.94	97.82	97.94	0
2022-04-11	97.95	97.95	97.82	97.82	0
2022-04-08	98.03	98.03	97.95	97.95	0
2022-04-07	98.09	98.09	98.03	98.03	0
2022-04-06	98.09	98.09	98.09	98.09	1
2022-04-05	98.22	98.22	98.09	98.09	0
2022-04-04	98.20	98.22	98.20	98.22	0
2022-04-01	98.16	98.17	98.16	98.20	303
2022-03-31	98.12	98.25	98.12	98.25	0
2022-03-30	98.25	98.25	98.12	98.12	0
2022-03-29	98.36	98.36	98.25	98.25	0
2022-03-28	98.44	98.44	98.36	98.36	0
2022-03-25	98.47	98.47	98.44	98.44	0
2022-03-24	98.55	98.55	98.47	98.47	0
2022-03-23	98.53	98.55	98.53	98.55	0
2022-03-22	98.63	98.63	98.53	98.53	0
2022-03-21	98.72	98.72	98.63	98.63	0
2022-03-18	98.67	98.72	98.67	98.72	0
2022-03-17	98.70	98.70	98.67	98.67	0
2022-03-16	98.76	98.76	98.70	98.70	0
2022-03-15	98.65	98.76	98.65	98.76	0
2022-03-14	98.72	98.72	98.65	98.65	0
2022-03-11	98.71	98.72	98.71	98.72	0
2022-03-10	98.99	98.99	98.71	98.71	0
2022-03-09	99.11	99.11	98.99	98.99	0
2022-03-08	98.99	99.13	98.99	99.11	134
2022-03-07	99.32	99.32	99.16	99.16	0
2022-03-04	99.12	99.32	99.12	99.32	0
2022-03-03	99.11	99.12	99.11	99.12	0
2022-03-02	99.35	99.35	99.11	99.11	0
2022-03-01	98.92	99.35	98.92	99.35	0
2022-02-28	98.76	98.92	98.76	98.92	0
2022-02-25	98.82	98.82	98.76	98.76	0
2022-02-24	98.70	98.82	98.70	98.82	0
2022-02-23	98.76	98.76	98.70	98.70	0
2022-02-22	98.81	98.81	98.76	98.76	0
2022-02-21	98.86	98.86	98.81	98.81	0
2022-02-18	98.81	98.86	98.81	98.86	0
2022-02-17	98.73	98.81	98.73	98.81	0
2022-02-16	98.64	98.73	98.64	98.73	0
2022-02-15	98.65	98.65	98.65	98.64	2,000
2022-02-14	98.71	98.71	98.71	98.62	1,068
2022-02-11	98.52	98.61	98.52	98.58	2,749
2022-02-10	98.69	98.69	98.60	98.60	0
2022-02-09	98.58	98.69	98.58	98.69	0
2022-02-08	98.61	98.61	98.61	98.61	0
2022-02-07	98.58	98.61	98.58	98.61	0
2022-02-04	98.78	98.78	98.58	98.58	0
2022-02-03	99.05	99.05	98.78	98.78	0
2022-02-02	99.08	99.08	99.05	99.05	0
2022-02-01	99.12	99.12	99.08	99.08	0
2022-01-31	99.13	99.13	99.13	99.12	3,180
2022-01-28	99.24	99.24	99.20	99.20	400
2022-01-27	99.26	99.26	99.24	99.24	0
2022-01-26	99.29	99.29	99.26	99.26	0
2022-01-25	99.38	99.38	99.29	99.29	0
2022-01-24	99.27	99.38	99.27	99.38	0
2022-01-21	99.24	99.27	99.24	99.27	0
2022-01-20	99.22	99.24	99.22	99.24	0
2022-01-19	99.22	99.22	99.22	99.22	0
2022-01-18	99.22	99.22	99.22	99.22	0
2022-01-17	99.24	99.24	99.22	99.22	0
2022-01-14	99.27	99.27	99.24	99.24	0
2022-01-13	99.27	99.27	99.27	99.27	0
2022-01-12	99.22	99.27	99.22	99.27	0
2022-01-11	99.25	99.25	99.22	99.22	0
2022-01-10	99.24	99.25	99.24	99.25	0
2022-01-07	99.38	99.38	99.38	99.24	1,058
2022-01-06	99.32	99.32	99.27	99.27	0
2022-01-05	99.34	99.34	99.34	99.32	1,058
2022-01-04	99.37	99.37	99.32	99.32	0
2022-01-03	99.37	99.37	99.37	99.37	0
2021-12-31	99.34	99.37	99.34	99.37	0
2021-12-30	99.37	99.37	99.34	99.34	0
2021-12-29	99.41	99.41	99.37	99.37	0
2021-12-28	99.41	99.41	99.41	99.41	0
2021-12-27	99.41	99.41	99.41	99.41	0
2021-12-24	99.42	99.42	99.41	99.41	0
2021-12-23	99.38	99.47	99.38	99.42	2,108
2021-12-22	99.50	99.50	99.48	99.48	0
2021-12-21	99.55	99.55	99.50	99.50	0
2021-12-20	99.54	99.55	99.54	99.55	0
2021-12-17	99.48	99.54	99.48	99.54	0
2021-12-16	99.49	99.49	99.48	99.48	0
2021-12-15	99.51	99.51	99.49	99.49	0
2021-12-14	99.53	99.53	99.51	99.51	0
2021-12-13	99.53	99.53	99.53	99.53	0
2021-12-10	99.51	99.53	99.51	99.53	0
2021-12-09	99.48	99.51	99.48	99.51	0
2021-12-08	99.55	99.55	99.48	99.48	0
2021-12-07	99.59	99.59	99.55	99.55	0
2021-12-06	99.58	99.59	99.58	99.59	0
2021-12-03	99.60	99.60	99.58	99.58	0
2021-12-02	99.56	99.60	99.56	99.60	0
2021-12-01	99.63	99.63	99.56	99.56	0
2021-11-30	99.64	99.64	99.63	99.63	0
2021-11-29	99.68	99.68	99.64	99.64	0
2021-11-26	99.61	99.68	99.61	99.68	0
2021-11-25	99.64	99.64	99.61	99.61	0
2021-11-24	99.64	99.64	99.64	99.64	0
2021-11-23	99.68	99.68	99.64	99.64	0
2021-11-22	99.73	99.73	99.68	99.68	0
2021-11-19	99.68	99.73	99.68	99.73	0
2021-11-18	99.64	99.68	99.64	99.68	0
2021-11-17	99.66	99.66	99.64	99.64	0
2021-11-16	99.63	99.66	99.63	99.66	0
2021-11-15	99.65	99.65	99.63	99.63	0
2021-11-12	99.59	99.65	99.59	99.65	0
2021-11-11	99.60	99.60	99.59	99.59	0
2021-11-10	99.69	99.69	99.60	99.60	0
2021-11-09	99.65	99.69	99.65	99.69	0
2021-11-08	99.67	99.67	99.65	99.65	0
2021-11-05	99.63	99.67	99.63	99.67	0
2021-11-04	99.50	99.63	99.50	99.63	0
2021-11-03	99.50	99.50	99.50	99.50	0
2021-11-02	99.33	99.50	99.33	99.50	0
2021-11-01	99.29	99.33	99.29	99.33	0
2021-10-29	99.41	99.41	99.29	99.29	0
2021-10-28	99.46	99.46	99.43	99.41	2,213
2021-10-27	99.51	99.51	99.51	99.51	0
2021-10-26	99.51	99.51	99.51	99.51	0
2021-10-25	99.48	99.51	99.48	99.51	0
2021-10-22	99.48	99.48	99.48	99.48	1,323
2021-10-21	99.52	99.52	99.52	99.48	1,056
2021-10-20	99.50	99.53	99.50	99.53	0
2021-10-19	99.53	99.53	99.50	99.50	0
2021-10-18	99.61	99.61	99.53	99.53	0
2021-10-15	99.62	99.62	99.61	99.61	0
2021-10-14	99.59	99.62	99.59	99.62	0
2021-10-13	99.60	99.60	99.59	99.59	0
2021-10-12	99.61	99.61	99.60	99.60	0
2021-10-11	99.65	99.65	99.61	99.61	0
2021-10-08	99.66	99.66	99.65	99.65	0
2021-10-07	99.64	99.66	99.64	99.66	0
2021-10-06	99.66	99.66	99.64	99.64	0
2021-10-05	99.87	99.87	99.87	99.66	4
2021-10-04	99.67	99.67	99.67	99.67	0
2021-10-01	99.63	99.67	99.63	99.67	0
2021-09-30	99.65	99.65	99.63	99.63	0
2021-09-29	99.64	99.65	99.64	99.65	0
2021-09-28	99.65	99.65	99.64	99.64	0
2021-09-27	99.67	99.67	99.65	99.65	0
2021-09-24	99.69	99.69	99.67	99.67	0
2021-09-23	99.74	99.74	99.69	99.69	0
2021-09-22	99.74	99.74	99.74	99.74	0
2021-09-21	99.73	99.74	99.73	99.74	0
2021-09-20	99.71	99.73	99.71	99.73	0
2021-09-17	99.72	99.72	99.71	99.71	0
2021-09-16	99.73	99.73	99.72	99.72	0
2021-09-15	99.74	99.74	99.73	99.73	0
2021-09-14	99.74	99.74	99.74	99.74	0
2021-09-13	99.74	99.74	99.74	99.74	0
2021-09-10	99.75	99.75	99.74	99.74	0
2021-09-09	99.72	99.75	99.72	99.75	0
2021-09-08	99.72	99.72	99.72	99.72	0
2021-09-07	99.77	99.77	99.72	99.72	0
2021-09-06	99.75	99.77	99.75	99.77	0
2021-09-03	99.77	99.77	99.75	99.75	0
2021-09-02	99.76	99.77	99.76	99.77	0
2021-09-01	99.76	99.76	99.76	99.76	0
2021-08-31	99.79	99.79	99.76	99.76	0
2021-08-30	99.79	99.79	99.79	99.79	0
2021-08-27	99.78	99.79	99.78	99.79	0
2021-08-26	99.80	99.80	99.78	99.78	0
2021-08-25	99.84	99.84	99.80	99.80	0
2021-08-24	99.84	99.84	99.84	99.84	0
2021-08-23	99.85	99.85	99.84	99.84	0
2021-08-20	99.84	99.85	99.84	99.85	0
2021-08-19	99.85	99.85	99.84	99.84	0
2021-08-18	99.83	99.85	99.83	99.85	0
2021-08-17	99.82	99.83	99.82	99.83	0
2021-08-16	99.83	99.83	99.82	99.82	0
2021-08-13	99.84	99.84	99.83	99.83	0
2021-08-12	99.84	99.84	99.84	99.84	0
2021-08-11	99.85	99.85	99.84	99.84	0
2021-08-10	99.85	99.85	99.85	99.85	0
2021-08-09	99.86	99.86	99.85	99.85	0
2021-08-06	99.89	99.89	99.86	99.86	0
2021-08-05	99.88	99.89	99.88	99.89	0
2021-08-04	99.88	99.88	99.88	99.88	0
2021-08-03	99.87	99.88	99.87	99.88	0
2021-08-02	99.85	99.87	99.85	99.87	0
2021-07-30	99.84	99.85	99.84	99.85	0
2021-07-29	99.84	99.84	99.84	99.84	0
2021-07-28	99.83	99.84	99.83	99.84	0
2021-07-27	99.83	99.83	99.83	99.83	0
2021-07-26	99.82	99.83	99.82	99.83	0
2021-07-23	99.80	99.82	99.80	99.82	0
2021-07-22	99.80	99.80	99.80	99.80	0
2021-07-21	99.80	99.80	99.80	99.80	0
2021-07-20	99.78	99.80	99.78	99.80	0
2021-07-19	99.77	99.78	99.77	99.78	0
2021-07-16	99.75	99.77	99.75	99.77	0
2021-07-15	99.76	99.76	99.75	99.75	0
2021-07-14	99.73	99.76	99.73	99.76	0
2021-07-13	99.74	99.74	99.73	99.73	0
2021-07-12	99.74	99.74	99.74	99.74	0
2021-07-09	99.76	99.76	99.74	99.74	0
2021-07-08	99.77	99.77	99.76	99.76	0
2021-07-07	99.76	99.77	99.76	99.77	0
2021-07-06	99.74	99.76	99.74	99.76	0
2021-07-05	99.75	99.75	99.74	99.74	0
2021-07-02	99.73	99.75	99.73	99.75	0
2021-07-01	99.73	99.73	99.73	99.73	0
2021-06-30	99.71	99.73	99.71	99.73	0
2021-06-29	99.70	99.71	99.70	99.71	0
2021-06-28	99.68	99.70	99.68	99.70	0
2021-06-25	99.69	99.69	99.68	99.68	0
2021-06-24	99.71	99.71	99.69	99.69	0
2021-06-23	99.71	99.71	99.71	99.71	0
2021-06-22	99.69	99.71	99.69	99.71	0
2021-06-21	99.73	99.73	99.69	99.69	0
2021-06-18	99.75	99.75	99.73	99.73	0
2021-06-17	99.80	99.80	99.75	99.75	0
2021-06-16	99.79	99.80	99.79	99.80	0
2021-06-15	99.79	99.79	99.79	99.79	0
2021-06-14	99.81	99.81	99.79	99.79	0
2021-06-11	99.79	99.81	99.79	99.81	0
2021-06-10	99.81	99.81	99.79	99.79	0
2021-06-09	99.77	99.81	99.77	99.81	0
2021-06-08	99.77	99.77	99.77	99.77	0
2021-06-07	99.78	99.78	99.77	99.77	0
2021-06-04	99.76	99.78	99.76	99.78	0
2021-06-03	99.77	99.77	99.76	99.76	0
2021-06-02	99.76	99.77	99.76	99.77	0
2021-06-01	99.76	99.76	99.76	99.76	0
2021-05-28	99.75	99.76	99.75	99.76	0
2021-05-27	99.77	99.77	99.75	99.75	0
2021-05-26	99.75	99.77	99.75	99.77	0
2021-05-25	99.72	99.75	99.72	99.75	0
2021-05-24	99.72	99.72	99.72	99.72	0
2021-05-21	99.70	99.72	99.70	99.72	0
2021-05-20	99.68	99.70	99.68	99.70	0
2021-05-19	99.68	99.68	99.68	99.68	0
2021-05-18	99.67	99.68	99.67	99.68	0
2021-05-17	99.70	99.70	99.67	99.67	0
2021-05-14	99.69	99.70	99.69	99.70	0
2021-05-13	99.72	99.72	99.69	99.69	0
2021-05-12	99.75	99.75	99.72	99.72	0
2021-05-11	99.78	99.78	99.75	99.75	0
2021-05-10	99.78	99.78	99.78	99.78	0
2021-05-07	99.80	99.80	99.78	99.78	0
2021-05-06	99.81	99.81	99.80	99.80	0
2021-05-05	99.82	99.82	99.81	99.81	0
2021-05-04	99.80	99.82	99.80	99.82	0
2021-04-30	99.78	99.80	99.78	99.80	0
2021-04-29	99.80	99.80	99.78	99.78	0
2021-04-28	99.82	99.82	99.80	99.80	0
2021-04-27	99.82	99.82	99.82	99.82	0
2021-04-26	99.83	99.83	99.82	99.82	0
2021-04-23	99.82	99.83	99.82	99.83	0
2021-04-22	99.79	99.79	99.76	99.82	2,056
2021-04-21	99.83	99.84	99.83	99.84	0
2021-04-20	99.82	99.83	99.82	99.83	0
2021-04-19	99.84	99.84	99.82	99.82	0
2021-04-16	99.84	99.84	99.84	99.84	0
2021-04-15	99.85	99.85	99.84	99.84	0
2021-04-14	99.85	99.85	99.85	99.85	0
2021-04-13	99.88	99.88	99.85	99.85	0
2021-04-12	99.88	99.88	99.88	99.88	0
2021-04-09	99.91	99.91	99.88	99.88	0
2021-04-08	99.91	99.91	99.91	99.91	0
2021-04-07	99.90	99.91	99.90	99.91	0
2021-04-06	99.91	99.91	99.90	99.90	0
2021-04-01	99.89	99.91	99.89	99.91	0
2021-03-31	99.90	99.90	99.89	99.89	0
2021-03-30	99.94	99.94	99.90	99.90	0
2021-03-29	99.95	99.95	99.94	99.94	0
2021-03-26	99.95	99.95	99.95	99.95	0
2021-03-25	99.96	99.96	99.95	99.95	0
2021-03-24	99.95	99.96	99.95	99.96	0
2021-03-23	99.94	99.95	99.94	99.95	0
2021-03-22	99.92	99.92	99.92	99.94	176
2021-03-19	99.90	99.93	99.90	99.93	0
2021-03-18	99.91	99.91	99.90	99.90	0
2021-03-17	99.94	99.94	99.91	99.91	0
2021-03-16	99.93	99.94	99.93	99.94	0
2021-03-15	100.18	100.18	100.18	99.93	1,002
2021-03-12	99.93	99.93	99.92	99.92	0
2021-03-11	99.88	99.88	99.87	99.93	1,002
2021-03-10	99.90	99.90	99.90	99.90	0
2021-03-09	99.89	99.90	99.89	99.90	0
2021-03-08	99.89	99.89	99.89	99.89	0
2021-03-05	99.90	99.90	99.89	99.89	0
2021-03-04	99.89	99.90	99.89	99.90	0
2021-03-03	99.92	99.92	99.89	99.89	0
2021-03-02	99.92	99.92	99.92	99.92	0
2021-03-01	99.83	99.92	99.83	99.92	0
2021-02-26	99.81	99.83	99.81	99.83	0
2021-02-25	99.88	99.88	99.81	99.81	0
2021-02-24	99.91	99.91	99.88	99.88	0
2021-02-23	99.93	99.93	99.91	99.91	0
2021-02-22	99.91	99.93	99.91	99.93	0
2021-02-19	99.90	99.91	99.90	99.91	0
2021-02-18	99.95	99.95	99.90	99.90	0
2021-02-17	99.96	99.96	99.95	99.95	0
2021-02-16	99.99	99.99	99.96	99.96	0
2021-02-15	100.01	100.01	99.99	99.99	0
2021-02-12	100.04	100.04	100.01	100.01	0
2021-02-11	100.04	100.04	100.04	100.04	0
2021-02-10	100.04	100.04	100.04	100.04	0
2021-02-09	100.03	100.04	100.03	100.04	0
2021-02-08	100.03	100.03	100.03	100.03	0
2021-02-05	100.02	100.03	100.02	100.03	0
2021-02-04	100.03	100.03	100.02	100.02	0
2021-02-03	100.00	100.03	100.00	100.03	0
2021-02-02	100.03	100.03	100.00	100.00	0
2021-02-01	100.03	100.03	100.03	100.03	0
2021-01-29	100.08	100.08	100.08	100.03	284
2021-01-28	100.05	100.05	100.05	100.05	0
2021-01-27	100.03	100.05	100.03	100.05	0
2021-01-26	100.01	100.03	100.01	100.03	0
2021-01-25	99.96	100.01	99.96	100.01	0
2021-01-22	99.98	99.98	99.96	99.96	0
2021-01-21	100.02	100.02	100.02	99.98	25
2021-01-20	100.05	100.05	100.04	100.04	0
2021-01-19	100.04	100.05	100.04	100.05	0
2021-01-18	100.06	100.06	100.04	100.04	0
2021-01-15	100.05	100.06	100.05	100.06	0
2021-01-14	100.06	100.06	100.05	100.05	0
2021-01-13	100.02	100.06	100.02	100.06	0
2021-01-12	100.09	100.09	100.02	100.02	0
2021-01-11	100.12	100.12	100.09	100.09	0
2021-01-08	100.12	100.12	100.12	100.12	0
2021-01-07	100.13	100.13	100.12	100.12	0
2021-01-06	100.14	100.14	100.13	100.13	0
2021-01-05	100.15	100.15	100.14	100.14	0
2021-01-04	100.15	100.15	100.15	100.15	0
2020-12-31	100.17	100.17	100.15	100.15	0
2020-12-30	100.19	100.19	100.17	100.17	0
2020-12-29	100.16	100.19	100.16	100.19	0
2020-12-24	100.16	100.16	100.16	100.16	0
2020-12-23	100.22	100.22	100.22	100.16	70
2020-12-22	100.20	100.20	100.19	100.19	0
2020-12-21	100.20	100.20	100.20	100.20	0
2020-12-18	100.22	100.22	100.20	100.20	0
2020-12-17	100.21	100.22	100.21	100.22	0
2020-12-16	100.27	100.27	100.21	100.21	0
2020-12-15	100.27	100.27	100.27	100.27	0
2020-12-14	100.28	100.28	100.27	100.27	0
2020-12-11	100.25	100.25	100.25	100.28	25
2020-12-10	100.27	100.27	100.25	100.25	0
2020-12-09	100.27	100.27	100.27	100.27	0
2020-12-08	100.23	100.27	100.23	100.27	0
2020-12-07	100.21	100.23	100.21	100.23	0
2020-12-04	100.20	100.21	100.20	100.21	0
2020-12-03	100.18	100.20	100.18	100.20	0
2020-12-02	100.17	100.18	100.17	100.18	0
2020-12-01	100.22	100.22	100.17	100.17	0
2020-11-30	100.24	100.24	100.22	100.22	0
2020-11-27	100.22	100.22	100.22	100.24	62
2020-11-26	100.23	100.23	100.22	100.22	0
2020-11-25	100.24	100.24	100.23	100.23	0
2020-11-24	100.25	100.25	100.24	100.24	0
2020-11-23	100.24	100.25	100.24	100.25	0
2020-11-20	100.22	100.24	100.22	100.24	0
2020-11-19	100.23	100.23	100.22	100.22	0
2020-11-18	100.23	100.23	100.23	100.23	0
2020-11-17	100.22	100.23	100.22	100.23	0
2020-11-16	100.21	100.22	100.21	100.22	0
2020-11-13	100.20	100.21	100.20	100.21	0
2020-11-12	100.18	100.20	100.18	100.20	0
2020-11-11	100.17	100.18	100.17	100.18	0
2020-11-10	100.18	100.18	100.17	100.17	0
2020-11-09	100.28	100.28	100.18	100.18	0
2020-11-06	100.28	100.28	100.28	100.28	0
2020-11-05	100.28	100.28	100.28	100.28	0
2020-11-04	100.27	100.28	100.27	100.28	0
2020-11-03	100.27	100.27	100.27	100.27	0
2020-11-02	100.26	100.27	100.26	100.27	0
2020-10-30	100.27	100.27	100.26	100.26	0
2020-10-29	100.23	100.27	100.23	100.27	0
2020-10-28	100.25	100.25	100.23	100.23	0
2020-10-27	100.22	100.25	100.22	100.25	0
2020-10-26	100.21	100.22	100.21	100.22	0
2020-10-23	100.19	100.21	100.19	100.21	0
2020-10-22	100.22	100.22	100.19	100.19	0
2020-10-21	100.23	100.23	100.22	100.22	0
2020-10-20	100.24	100.24	100.23	100.23	0
2020-10-16	100.21	100.21	100.21	100.26	84
2020-10-15	100.24	100.24	100.22	100.22	0
2020-10-14	100.21	100.21	100.20	100.24	921
2020-10-13	100.22	100.23	100.22	100.23	0
2020-10-12	100.20	100.22	100.20	100.22	0
2020-10-09	100.17	100.20	100.17	100.20	0
2020-10-08	100.15	100.17	100.15	100.17	0
2020-10-07	100.15	100.15	100.15	100.15	0
2020-10-06	100.14	100.15	100.14	100.15	0
2020-10-05	100.14	100.14	100.14	100.14	0
2020-10-02	100.12	100.12	100.12	100.14	171
2020-10-01	100.10	100.10	100.10	100.10	0
2020-09-30	100.12	100.12	100.10	100.10	0
2020-09-29	100.11	100.12	100.11	100.12	0
2020-09-28	100.11	100.11	100.11	100.11	0
2020-09-25	100.11	100.11	100.11	100.11	0
2020-09-24	100.13	100.13	100.11	100.11	0
2020-09-23	100.13	100.13	100.13	100.13	0
2020-09-22	100.13	100.13	100.13	100.13	0
2020-09-21	100.10	100.13	100.10	100.13	0
2020-09-18	100.11	100.11	100.10	100.10	0
2020-09-17	100.08	100.11	100.08	100.11	0
2020-09-16	100.08	100.08	100.08	100.08	0
2020-09-15	100.07	100.08	100.07	100.08	0
2020-09-14	100.05	100.07	100.05	100.07	0
2020-09-11	100.03	100.05	100.03	100.05	0
2020-09-10	100.05	100.05	100.05	100.05	0
2020-09-09	100.04	100.05	100.04	100.05	0
2020-09-08	100.03	100.04	100.03	100.04	0
2020-09-07	100.06	100.06	100.03	100.03	0
2020-09-04	100.06	100.06	100.06	100.06	0
2020-09-03	100.10	100.10	100.06	100.06	0
2020-09-02	100.04	100.10	100.04	100.10	0
2020-09-01	100.03	100.04	100.03	100.04	0
2020-08-28	99.90	99.90	99.89	100.03	3,150
2020-08-27	100.01	100.01	100.01	100.01	0
2020-08-26	100.00	100.01	100.00	100.01	0
2020-08-25	100.08	100.08	100.00	100.00	0
2020-08-24	100.09	100.09	100.08	100.08	0
2020-08-21	100.10	100.10	100.09	100.09	0
2020-08-20	100.10	100.10	100.10	100.10	0
2020-08-19	100.08	100.10	100.08	100.10	0
2020-08-18	100.07	100.08	100.07	100.08	0
2020-08-17	100.03	100.07	100.03	100.07	0
2020-08-14	100.00	100.03	100.00	100.03	0
2020-08-13	100.04	100.04	100.00	100.00	0
2020-08-12	100.07	100.07	100.04	100.04	0
2020-08-11	100.09	100.09	100.07	100.07	0
2020-08-10	100.08	100.09	100.08	100.09	0
2020-08-07	100.08	100.08	100.08	100.08	0
2020-08-06	100.06	100.08	100.06	100.08	0
2020-08-05	100.10	100.10	100.06	100.06	0
2020-08-04	100.05	100.10	100.05	100.10	0
2020-08-03	100.07	100.07	100.05	100.05	0
2020-07-31	100.07	100.07	100.07	100.07	0
2020-07-30	100.07	100.07	100.07	100.07	0
2020-07-29	100.07	100.07	100.07	100.07	0
2020-07-28	100.07	100.07	100.07	100.07	0
2020-07-27	100.05	100.07	100.05	100.07	0
2020-07-24	100.09	100.09	100.05	100.05	0
2020-07-23	100.10	100.10	100.09	100.09	0
2020-07-22	100.06	100.10	100.06	100.10	0
2020-07-21	100.04	100.06	100.04	100.06	0
2020-07-20	100.00	100.00	100.00	100.00	0
2020-07-17	100.02	100.02	100.00	100.00	0
2020-07-16	99.98	100.02	99.98	100.02	0
2020-07-15	99.96	99.98	99.96	99.98	0
2020-07-14	99.95	99.96	99.95	99.96	0
2020-07-13	100.01	100.01	99.95	99.95	0
2020-07-10	100.00	100.01	100.00	100.01	0
2020-07-09	100.00	100.00	100.00	100.00	0
2020-07-08	100.01	100.01	100.00	100.00	0
2020-07-07	100.00	100.01	100.00	100.01	0
2020-07-06	100.00	100.00	100.00	100.00	0
2020-07-03	99.98	100.00	99.98	100.00	0
2020-07-02	99.97	99.98	99.97	99.98	0
2020-07-01	100.03	100.03	99.97	99.97	0
2020-06-30	100.02	100.02	100.02	100.02	0
2020-06-29	100.03	100.03	100.03	100.03	0
2020-06-26	100.01	100.01	100.01	100.01	0
2020-06-25	100.00	100.00	100.00	100.00	0
2020-06-24	99.99	99.99	99.99	99.99	0
2020-06-23	100.03	100.03	99.99	99.99	0
2020-06-22	99.97	100.03	99.97	100.03	0
2020-06-19	99.95	99.97	99.95	99.97	0
2020-06-18	99.95	99.95	99.95	99.95	0
2020-06-17	99.96	99.96	99.96	99.96	0
2020-06-16	99.96	99.96	99.96	99.96	0
2020-06-15	99.92	99.96	99.92	99.96	0
2020-06-12	99.88	99.92	99.88	99.92	0
2020-06-11	99.81	99.88	99.81	99.88	0
2020-06-10	99.85	99.85	99.81	99.81	0
2020-06-09	99.88	99.88	99.85	99.85	0
2020-06-08	99.85	99.88	99.85	99.88	0
2020-06-05	99.84	99.85	99.84	99.85	0
2020-06-04	99.78	99.84	99.78	99.84	0
2020-06-03	99.83	99.83	99.78	99.78	0
2020-06-02	99.83	99.83	99.83	99.83	0
2020-06-01	99.81	99.83	99.81	99.83	0
2020-05-29	99.84	99.84	99.84	99.84	0
2020-05-28	99.79	99.84	99.79	99.84	0
2020-05-27	99.74	99.74	99.74	99.74	0
2020-05-26	99.75	99.75	99.74	99.74	0
2020-05-22	99.76	99.76	99.76	99.76	0
2020-05-21	99.72	99.76	99.72	99.76	0
2020-05-20	99.69	99.72	99.69	99.72	0
2020-05-19	99.67	99.69	99.67	99.69	0
2020-05-18	99.59	99.67	99.59	99.67	0
2020-05-15	99.66	99.66	99.59	99.59	0
2020-05-14	99.67	99.67	99.66	99.66	0
2020-05-13	99.61	99.67	99.61	99.67	0
2020-05-12	99.62	99.62	99.61	99.61	0
2020-05-11	99.59	99.62	99.59	99.62	0
2020-05-07	99.55	99.59	99.55	99.59	0
2020-05-06	99.70	99.70	99.55	99.55	0
2020-05-05	99.70	99.70	99.70	99.70	0
2020-05-04	99.79	99.79	99.70	99.70	0
2020-05-01	99.68	99.79	99.68	99.79	0
2020-04-30	99.60	99.60	99.60	99.60	0
2020-04-29	99.58	99.60	99.58	99.60	0
2020-04-28	99.47	99.47	99.47	99.47	0
2020-04-27	99.56	99.56	99.56	99.47	200
2020-04-24	99.32	99.42	99.32	99.42	0
2020-04-23	99.22	99.32	99.22	99.32	0
2020-04-22	99.26	99.26	99.26	99.26	0
2020-04-21	99.34	99.34	99.26	99.26	0
2020-04-20	99.45	99.45	99.34	99.34	0
2020-04-17	99.39	99.45	99.39	99.45	0
2020-04-16	99.34	99.39	99.34	99.39	0
2020-04-15	99.48	99.48	99.34	99.34	0
2020-04-14	99.55	99.55	99.55	99.55	0
2020-04-09	99.46	99.55	99.46	99.55	0
2020-04-08	99.56	99.56	99.46	99.46	0
2020-04-07	99.67	99.67	99.67	99.67	0
2020-04-06	99.68	99.68	99.68	99.68	0
2020-04-03	99.74	99.74	99.74	99.74	0
2020-04-03	99.74	99.74	99.68	99.68	0
2020-04-02	99.75	99.74	99.74	99.74	0
2020-04-02	99.75	99.75	99.75	99.75	0
2020-04-01	99.81	99.75	99.75	99.75	0
2020-04-01	99.81	99.81	99.81	99.81	0
2020-03-31	99.90	99.90	99.90	99.90	0
2020-03-30	99.98	99.98	99.98	99.98	0
2020-03-27	99.89	99.89	99.89	99.89	0
2020-03-26	99.65	99.65	99.65	99.65	0
2020-03-25	99.65	99.65	99.65	99.65	0
2020-03-24	99.70	99.70	99.70	99.70	0
2020-03-23	99.71	99.71	99.71	99.71	0
2020-03-20	99.53	99.53	99.53	99.53	0
2020-03-19	99.39	99.39	99.39	99.20	179
2020-03-18	99.32	99.32	99.32	99.32	0
2020-03-17	99.50	99.50	99.50	99.50	0
2020-03-16	99.34	99.34	99.34	99.34	0
2020-03-13	99.80	99.80	99.80	99.80	0
2020-03-12	100.23	100.23	100.23	100.23	0
2020-03-11	100.11	100.11	100.11	100.11	0
2020-03-10	99.94	99.94	99.94	100.12	60
2020-03-09	100.20	100.20	100.20	100.28	5
2020-03-06	100.34	100.34	100.28	100.28	0
2020-03-05	100.38	100.38	100.38	100.38	0
2020-03-04	100.36	100.36	100.36	100.36	0
2020-03-03	100.23	100.23	100.23	100.28	820
2020-03-02	100.27	100.27	100.27	100.27	0
2020-02-28	100.28	100.28	100.28	100.28	0
2020-02-27	100.29	100.29	100.29	100.29	0
2020-02-26	100.29	100.29	100.29	100.29	0
2020-02-25	100.28	100.28	100.28	100.28	0
2020-02-24	100.28	100.28	100.28	100.28	0
2020-02-21	100.28	100.28	100.28	100.28	0
2020-02-20	100.27	100.28	100.27	100.28	0
2020-02-19	100.28	100.28	100.27	100.27	0
2020-02-18	100.29	100.29	100.28	100.28	0
2020-02-17	100.29	100.29	100.29	100.29	0
2020-02-14	100.29	100.29	100.29	100.29	0
2020-02-13	100.27	100.29	100.27	100.29	0
2020-02-12	100.27	100.27	100.27	100.27	0
2020-02-11	100.28	100.28	100.27	100.27	0
2020-02-10	100.28	100.28	100.28	100.28	0
2020-02-07	100.24	100.28	100.24	100.28	0
2020-02-06	100.28	100.28	100.24	100.24	0
2020-02-05	100.30	100.30	100.28	100.28	0
2020-02-04	100.32	100.32	100.30	100.30	0
2020-02-03	100.33	100.33	100.32	100.32	0
2020-01-31	100.27	100.27	100.27	100.27	0
2020-01-30	100.28	100.28	100.27	100.27	0
2020-01-29	100.25	100.28	100.25	100.28	0
2020-01-28	100.25	100.25	100.25	100.25	0
2020-01-27	100.18	100.25	100.18	100.25	0
2020-01-24	100.16	100.18	100.16	100.18	0
2020-01-23	100.11	100.16	100.11	100.16	0
2020-01-22	100.11	100.11	100.11	100.11	0
2020-01-21	100.14	100.14	100.11	100.11	0
2020-01-20	100.13	100.14	100.13	100.14	0
2020-01-17	100.12	100.13	100.12	100.13	0
2020-01-16	100.15	100.15	100.12	100.12	0
2020-01-15	100.15	100.15	100.15	100.15	0
2020-01-14	100.14	100.15	100.14	100.15	0
2020-01-13	100.18	100.18	100.14	100.14	0
2020-01-10	100.18	100.18	100.18	100.18	0
2020-01-09	100.20	100.20	100.18	100.18	0
2020-01-08	100.22	100.22	100.20	100.20	0
2020-01-07	100.23	100.23	100.22	100.22	0
2020-01-06	100.24	100.24	100.23	100.23	0
2020-01-03	100.18	100.24	100.18	100.24	0
2020-01-02	100.21	100.21	100.18	100.18	0
2019-12-31	100.21	100.21	100.21	100.21	0
2019-12-30	100.25	100.25	100.21	100.21	0
2019-12-27	100.24	100.25	100.24	100.25	0
2019-12-24	100.23	100.24	100.23	100.24	0
2019-12-23	100.24	100.24	100.23	100.23	0
2019-12-20	100.25	100.25	100.24	100.24	0
2019-12-19	100.28	100.28	100.28	100.25	25
2019-12-18	100.31	100.31	100.31	100.30	43
2019-12-17	100.28	100.29	100.28	100.29	0
2019-12-16	100.29	100.29	100.28	100.28	0
2019-12-13	100.25	100.25	100.25	100.25	0
2019-12-12	100.28	100.28	100.25	100.25	0
2019-12-11	100.26	100.28	100.26	100.28	0
2019-12-10	100.24	100.26	100.24	100.26	0
2019-12-09	100.20	100.24	100.20	100.24	0
2019-12-06	100.19	100.19	100.19	100.19	0
2019-12-05	100.25	100.25	100.25	100.25	0
2019-12-04	100.25	100.25	100.25	100.25	0
2019-12-03	100.19	100.25	100.19	100.25	0
2019-12-02	100.23	100.23	100.23	100.19	425
2019-11-29	100.26	100.26	100.26	100.27	84
2019-11-28	100.30	100.30	100.27	100.27	0
2019-11-27	100.30	100.30	100.30	100.30	0
2019-11-26	100.29	100.30	100.29	100.30	0
2019-11-25	100.28	100.29	100.28	100.29	0
2019-11-22	100.26	100.28	100.26	100.28	0
2019-11-21	100.27	100.27	100.26	100.26	0
2019-11-20	100.25	100.27	100.25	100.27	0
2019-11-19	100.25	100.25	100.25	100.25	0
2019-11-18	100.23	100.25	100.23	100.25	0
2019-11-15	100.20	100.23	100.20	100.23	0
2019-11-14	100.24	100.24	100.20	100.20	0
2019-11-13	100.24	100.24	100.24	100.24	0
2019-11-12	100.21	100.24	100.21	100.24	0
2019-11-11	100.26	100.26	100.21	100.21	0
2019-11-08	100.28	100.28	100.26	100.26	0
2019-11-07	100.36	100.36	100.28	100.28	0
2019-11-06	100.36	100.36	100.36	100.36	0
2019-11-05	100.38	100.38	100.36	100.36	0
2019-11-04	100.38	100.38	100.38	100.38	0
2019-11-01	100.38	100.38	100.38	100.38	0
2019-10-31	100.34	100.38	100.34	100.38	0
2019-10-30	100.37	100.37	100.34	100.34	0
2019-10-29	100.36	100.36	100.36	100.36	0
2019-10-28	100.41	100.41	100.36	100.36	0
2019-10-25	100.43	100.43	100.41	100.41	0
2019-10-24	100.42	100.43	100.42	100.43	0
2019-10-23	100.43	100.43	100.42	100.42	0
2019-10-22	100.41	100.43	100.41	100.43	0
2019-10-21	100.45	100.45	100.41	100.41	0
2019-10-18	100.46	100.46	100.45	100.45	0
2019-10-17	100.48	100.48	100.46	100.46	0
2019-10-16	100.49	100.49	100.48	100.48	0
2019-10-15	100.51	100.51	100.51	100.51	0
2019-10-14	100.51	100.51	100.51	100.51	0
2019-10-11	100.55	100.55	100.55	100.51	776
2019-10-10	100.61	100.61	100.61	100.61	0
2019-10-09	100.64	100.65	100.64	100.61	3,306
2019-10-08	100.62	100.63	100.62	100.63	0
2019-10-07	100.64	100.64	100.62	100.62	0
2019-10-04	100.65	100.65	100.64	100.64	0
2019-10-03	100.62	100.65	100.62	100.65	0
2019-10-02	100.62	100.62	100.62	100.62	0
2019-10-01	100.60	100.60	100.60	100.62	1,094
2019-09-30	100.64	100.64	100.64	100.64	0
2019-09-27	100.57	100.64	100.57	100.64	0
2019-09-26	100.59	100.59	100.57	100.57	0
2019-09-25	100.61	100.61	100.59	100.59	0
2019-09-24	100.60	100.61	100.60	100.61	0
2019-09-23	100.55	100.60	100.55	100.60	0
2019-09-20	100.56	100.56	100.55	100.55	0
2019-09-19	100.60	100.60	100.56	100.56	0
2019-09-18	100.56	100.60	100.56	100.60	0
2019-09-17	100.60	100.60	100.56	100.56	0
2019-09-16	100.55	100.60	100.55	100.60	0
2019-09-13	100.59	100.59	100.55	100.55	0
2019-09-12	100.75	100.75	100.59	100.59	0
2019-09-11	100.73	100.75	100.73	100.75	0
2019-09-10	100.77	100.77	100.73	100.73	0
2019-09-09	100.81	100.81	100.77	100.77	0
2019-09-06	100.79	100.81	100.79	100.81	0
2019-09-05	100.85	100.85	100.79	100.79	0
2019-09-04	100.83	100.85	100.83	100.85	0
2019-09-03	100.78	100.83	100.78	100.83	0
2019-09-02	100.79	100.79	100.78	100.78	0
2019-08-30	100.79	100.79	100.79	100.79	0
2019-08-29	100.76	100.76	100.76	100.76	0
2019-08-28	100.70	100.76	100.70	100.76	0
2019-08-27	100.66	100.70	100.66	100.70	0
2019-08-23	100.59	100.59	100.59	100.59	0
2019-08-22	100.62	100.62	100.59	100.59	0
2019-08-21	100.65	100.65	100.62	100.62	0
2019-08-20	100.60	100.65	100.60	100.65	0
2019-08-19	100.62	100.62	100.60	100.60	0
2019-08-16	100.67	100.67	100.62	100.62	0
2019-08-15	100.57	100.67	100.57	100.67	0
2019-08-14	100.52	100.57	100.52	100.57	0
2019-08-13	100.46	100.52	100.46	100.52	0
2019-08-12	100.40	100.46	100.40	100.46	0
2019-08-09	100.56	100.56	100.40	100.40	0
2019-08-08	100.58	100.58	100.58	100.56	300
2019-08-07	100.57	100.64	100.57	100.64	0
2019-08-06	100.55	100.57	100.55	100.57	0
2019-08-05	100.52	100.55	100.52	100.55	0
2019-08-02	100.51	100.52	100.51	100.52	0
2019-08-01	100.55	100.55	100.51	100.51	0
2019-07-31	100.51	100.55	100.51	100.55	0
2019-07-30	100.52	100.52	100.51	100.51	0
2019-07-29	100.52	100.52	100.52	100.52	0
2019-07-26	100.55	100.55	100.52	100.52	200
2019-07-25	100.59	100.59	100.55	100.55	0
2019-07-24	100.54	100.59	100.54	100.59	0
2019-07-23	100.52	100.54	100.52	100.54	0
2019-07-22	100.52	100.52	100.52	100.52	0
2019-07-19	100.53	100.53	100.52	100.52	0
2019-07-18	100.52	100.53	100.52	100.53	0
2019-07-17	100.50	100.52	100.50	100.52	0
2019-07-16	100.48	100.50	100.48	100.50	0
2019-07-15	100.38	100.48	100.38	100.48	0
2019-07-12	100.40	100.40	100.38	100.38	0
2019-07-11	100.42	100.42	100.40	100.40	0
2019-07-10	100.44	100.44	100.42	100.42	0
2019-07-09	100.44	100.44	100.44	100.44	0
2019-07-08	100.44	100.44	100.44	100.44	0
2019-07-05	100.51	100.51	100.44	100.44	0
2019-07-04	100.52	100.52	100.51	100.51	0
2019-07-03	100.47	100.52	100.47	100.52	0
2019-07-02	100.48	100.48	100.47	100.47	0
2019-07-01	100.38	100.48	100.38	100.48	0
2019-06-28	100.34	100.38	100.34	100.38	0
2019-06-27	100.33	100.34	100.33	100.34	0
2019-06-26	100.32	100.33	100.32	100.33	0
2019-06-25	100.33	100.33	100.32	100.32	0
2019-06-24	100.32	100.33	100.32	100.33	0
2019-06-21	100.33	100.33	100.33	100.33	0
2019-06-20	100.33	100.33	100.33	100.33	0
2019-06-19	100.38	100.38	100.33	100.33	0
2019-06-18	100.22	100.38	100.22	100.38	0
2019-06-17	100.22	100.22	100.22	100.22	0
2019-06-14	100.16	100.22	100.16	100.22	0
2019-06-13	100.21	100.21	100.21	100.16	3,006
2019-06-12	100.19	100.19	100.17	100.17	0
2019-06-11	100.19	100.19	100.19	100.19	0
2019-06-10	100.22	100.22	100.19	100.19	0
2019-06-07	100.14	100.15	100.14	100.22	1,539
2019-06-06	100.16	100.16	100.16	100.16	0
2019-06-05	100.14	100.16	100.14	100.16	0
2019-06-04	100.09	100.14	100.09	100.14	0
2019-06-03	100.09	100.09	100.09	100.09	0
2019-05-31	100.09	100.09	100.09	100.09	200
2019-05-30	100.09	100.09	100.09	100.09	0
2019-05-29	100.07	100.09	100.07	100.09	0
2019-05-28	100.15	100.15	100.07	100.07	0
2019-05-24	100.11	100.15	100.11	100.15	0
2019-05-23	100.08	100.11	100.08	100.11	0
2019-05-22	100.07	100.08	100.07	100.08	0
2019-05-21	100.04	100.07	100.04	100.07	0
2019-05-20	100.07	100.07	100.04	100.04	0
2019-05-17	100.05	100.07	100.05	100.07	0
2019-05-16	100.02	100.05	100.02	100.05	0
2019-05-15	100.03	100.03	100.02	100.02	0
2019-05-14	100.06	100.06	100.03	100.03	0
2019-05-13	100.07	100.07	100.06	100.06	0
2019-05-10	100.09	100.09	100.07	100.07	0
2019-05-09	100.12	100.12	100.09	100.09	0
2019-05-08	100.14	100.14	100.12	100.12	0
2019-05-07	100.15	100.15	100.14	100.14	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131