Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpm Ch Cbtr Etf Share Price
Jpm Ch Cbtr Etf Share History

Jpm Ch Cbtr Etf Share History

Jpm Ch Cbtr Etf Share Price history. The following table shows end-of-day data JCCT historical share prices for Jpm Ch Cbtr Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JCCT.L
Share PriceJCCT.L
ChartsJCCT.L
TradesJCCT.L
HistoryCompare
JCCT.LJCCT.L
Share NewsJCCT.L
RNSJCCT.L
Accounts
Date Open High Low Close Volume
2024-05-3124.2124.2123.7423.740
2024-05-3024.1124.2124.1124.210
2024-05-2924.4224.4224.1124.110
2024-05-2824.4224.4224.4224.420
2024-05-2724.4224.4224.4224.420
2024-05-2424.6224.6224.4224.420
2024-05-2324.9524.9524.6224.620
2024-05-2224.9624.9624.9624.95410
2024-05-2125.5125.5125.1325.130
2024-05-2025.7625.7625.5125.510
2024-05-1725.3625.7625.3625.760
2024-05-1625.0325.3625.0325.360
2024-05-1524.9425.0324.9425.030
2024-05-1425.0725.0724.9424.940
2024-05-1324.6825.0724.6825.070
2024-05-1024.4924.6824.4924.680
2024-05-0924.0324.4924.0324.490
2024-05-0824.2924.2924.0324.030
2024-05-0724.4624.4624.2924.290
2024-05-0624.4624.4624.4624.460
2024-05-0324.0524.4624.0524.460
2024-05-0224.0524.0524.0524.05410
2024-05-0123.2323.2323.1323.130
2024-04-3023.5123.5123.2323.230
2024-04-2923.3223.5123.3223.510
2024-04-2622.9023.3222.9023.320
2024-04-2522.8622.9022.8622.900
2024-04-2422.6122.8622.6122.860
2024-04-2322.5622.5622.5622.61207
2024-04-2221.9822.2421.9822.240
2024-04-1921.9921.9921.9621.98864
2024-04-1821.9022.1721.9022.170
2024-04-1721.8921.8921.8821.901,640
2024-04-1622.1422.1421.8021.800
2024-04-1521.9522.1421.9522.140
2024-04-1222.3322.3321.9521.950
2024-04-1122.1522.3322.1522.330
2024-04-1022.3622.3622.1522.150
2024-04-0922.3322.3622.3322.360
2024-04-0822.3422.3422.3022.33820
2024-04-0522.4022.4022.3022.300
2024-04-0422.4722.4722.4022.400
2024-04-0322.6322.6322.4722.470
2024-04-0222.2022.6322.2022.630
2024-04-0122.2022.2022.2022.200
2024-03-2922.2022.2022.2022.200
2024-03-2821.9722.2021.9722.200
2024-03-2722.1322.1321.9721.970
2024-03-2621.9522.1321.9522.130
2024-03-2522.0322.0321.9521.950
2024-03-2222.0522.0522.0522.03410
2024-03-2122.2522.2522.2522.28351
2024-03-2022.2122.3122.2122.310
2024-03-1922.3722.3722.2122.210
2024-03-1822.2522.3722.2522.370
2024-03-1522.2822.2822.2522.250
2024-03-1422.6122.6122.2822.280
2024-03-1322.5222.6122.5222.610
2024-03-1222.2522.5222.2522.520
2024-03-1121.6622.2521.6622.250
2024-03-0821.6821.6821.6621.660
2024-03-0721.9921.9921.6821.680
2024-03-0621.6721.9921.6721.990
2024-03-0521.8421.8421.6721.670
2024-03-0422.1722.1721.8421.840
2024-03-0122.1522.1522.1522.17410
2024-02-2922.0122.0122.0121.90410
2024-02-2822.3922.3921.7921.790
2024-02-2722.1822.3922.1822.390
2024-02-2622.3822.3822.1822.180
2024-02-2322.1322.3822.1322.380
2024-02-2222.1322.1322.1322.1330,690
2024-02-2122.0822.0822.0621.991,246
2024-02-2021.7221.7221.4421.521,701
2024-02-1921.5921.5921.5921.53410
2024-02-1621.3521.6621.3521.660
2024-02-1521.2021.3521.2021.350
2024-02-1421.0121.2021.0121.200
2024-02-1320.9321.1020.9321.013,200
2024-02-1220.9621.1920.9621.190
2024-02-0920.9820.9820.9620.960
2024-02-0821.2621.2620.9820.980
2024-02-0721.4421.4421.2621.260
2024-02-0620.4521.4420.4521.440
2024-02-0520.1920.4520.1920.450
2024-02-0220.5820.5820.1920.190
2024-02-0120.6020.6020.5820.580
2024-01-3120.6520.6520.6020.600
2024-01-3020.9520.9520.6520.650
2024-01-2921.4221.4220.9520.950
2024-01-2621.4521.4521.4221.420
2024-01-2521.5521.5521.4521.450
2024-01-2420.7621.5520.7621.550
2024-01-2320.2020.7620.2020.760
2024-01-2220.4820.4820.2020.200
2024-01-1920.6120.6120.4820.480
2024-01-1820.4120.6120.4120.610
2024-01-1721.0821.0820.4120.410
2024-01-1621.4321.4321.0821.080
2024-01-1521.5921.5921.4321.430
2024-01-1221.4221.5921.4221.590
2024-01-1121.2621.4221.2621.420
2024-01-1021.3621.3621.2621.260
2024-01-0921.5521.5521.3621.360
2024-01-0821.8921.8921.5521.550
2024-01-0522.0522.0521.8921.890
2024-01-0422.1222.1222.0522.050
2024-01-0321.9922.1221.9922.120
2024-01-0222.4222.4221.9921.990
2024-01-0122.4222.4222.4222.420
2023-12-2922.4322.4322.4222.420
2023-12-2821.7822.4321.7822.430
2023-12-2721.5421.7821.5421.780
2023-12-2621.5421.5421.5421.540
2023-12-2521.5421.5421.5421.540
2023-12-2222.0822.0821.5421.540
2023-12-2121.8922.0821.8922.080
2023-12-2022.2322.2321.8921.890
2023-12-1921.8922.2321.8922.230
2023-12-1822.2222.2221.8921.890
2023-12-1522.2022.2222.2022.220
2023-12-1421.7322.2021.7322.200
2023-12-1321.9321.9321.7321.730
2023-12-1221.9221.9321.9221.930
2023-12-1121.7821.9221.7821.920
2023-12-0821.9821.9821.7821.780
2023-12-0722.0822.0821.9821.980
2023-12-0621.9022.0821.9022.080
2023-12-0522.3022.3021.9021.900
2023-12-0422.5622.5622.3022.300
2023-12-0122.8222.8222.5622.560
2023-11-3022.6422.8222.6422.820
2023-11-2923.0523.0522.6422.640
2023-11-2823.0323.0523.0323.050
2023-11-2723.3223.3223.0323.030
2023-11-2423.4823.4823.3223.320
2023-11-2323.2023.4823.2023.480
2023-11-2223.2123.2123.2023.200
2023-11-2123.5823.5823.2123.210
2023-11-2023.6123.6123.6123.58492
2023-11-1723.0723.1023.0723.100
2023-11-1623.2423.2423.1223.07866
2023-11-1523.4024.0323.4024.030
2023-11-1423.1323.4023.1323.400
2023-11-1322.6523.1322.6523.130
2023-11-1023.0323.0322.6522.650
2023-11-0923.1323.1323.1323.03410
2023-11-0823.1223.1423.1223.140
2023-11-0723.3323.3323.1223.120
2023-11-0623.1723.3323.1723.330
2023-11-0322.7623.1722.7623.170
2023-11-0222.6422.8022.5822.765,000
2023-11-0122.4622.4622.3822.375,000
2023-10-3122.7922.7922.2922.290
2023-10-3022.6022.6022.6022.600
2023-10-2722.5022.6022.5022.600
2023-10-2622.4922.5022.4922.500
2023-10-2522.7722.7722.4922.490
2023-10-2422.2422.7722.2422.770
2023-10-2322.2522.2522.2422.240
2023-10-2022.8422.8422.2522.250
2023-10-1922.8422.8422.8422.840
2023-10-1823.2323.2322.8422.840
2023-10-1723.3823.3823.2323.230
2023-10-1623.3123.3823.3123.380
2023-10-1323.6023.6023.3123.310
2023-10-1223.8723.8723.6023.600
2023-10-1123.6823.8723.6823.870
2023-10-1023.2223.6823.2223.680
2023-10-0923.3523.3523.2223.220
2023-10-0622.7523.3522.7523.350
2023-10-0522.7022.7522.7022.750
2023-10-0422.8522.8522.7022.700
2023-10-0323.2423.2422.8522.850
2023-10-0223.3823.3823.2423.240
2023-09-2923.1223.3823.1223.380
2023-09-2823.1823.1823.1223.120
2023-09-2723.1823.1823.1823.180
2023-09-2623.3823.3823.1823.180
2023-09-2523.7223.7223.3823.380
2023-09-2223.0823.7223.0823.720
2023-09-2123.6723.6723.0823.080
2023-09-2023.6123.6723.6123.670
2023-09-1923.7123.7123.6123.610
2023-09-1823.7823.7823.7123.710
2023-09-1524.0424.0423.7823.780
2023-09-1423.9924.0423.9924.040
2023-09-1324.0924.0923.9923.990
2023-09-1224.0524.0924.0524.090
2023-09-1123.7024.0523.7024.050
2023-09-0823.8123.8123.7023.700
2023-09-0724.5324.5323.8123.810
2023-09-0624.4824.5324.4824.530
2023-09-0524.8424.8424.4824.480
2023-09-0424.8324.8424.8324.840
2023-09-0124.2824.8324.2824.830
2023-08-3124.4124.4124.2824.280
2023-08-3024.5724.5724.4124.410
2023-08-2923.5224.5723.5224.570
2023-08-2823.5223.5223.5223.520
2023-08-2523.6323.6323.5223.520
2023-08-2423.6723.6723.6323.630
2023-08-2323.3823.6723.3823.670
2023-08-2223.3923.3923.3823.380
2023-08-2123.5323.5323.3923.390
2023-08-1824.1024.1023.5323.530
2023-08-1723.9224.1023.9224.100
2023-08-1624.2624.2623.9223.920
2023-08-1524.5524.5524.2624.260
2023-08-1424.6824.6824.5524.550
2023-08-1125.6725.6724.6824.680
2023-08-1025.2625.6725.2625.670
2023-08-0925.2125.2625.2125.260
2023-08-0825.6225.6225.2125.210
2023-08-0726.1326.1325.6225.620
2023-08-0426.2826.2826.1326.130
2023-08-0325.6126.2825.6126.280
2023-08-0226.2226.2225.6125.610
2023-08-0126.7326.7326.2226.220
2023-07-3126.5726.7326.5726.730
2023-07-2825.5426.5725.5426.570
2023-07-2725.6225.6225.5425.540
2023-07-2625.4325.6225.4325.620
2023-07-2525.0625.4325.0625.430
2023-07-2424.5925.0624.5925.060
2023-07-2124.5224.5924.5224.590
2023-07-2024.7724.7724.5224.520
2023-07-1924.6024.7724.6024.770
2023-07-1825.0025.0024.6024.600
2023-07-1725.3225.3225.0025.000
2023-07-1425.5125.5125.3225.320
2023-07-1325.0825.5125.0825.510
2023-07-1224.4925.0824.4925.080
2023-07-1124.4624.4924.4624.490
2023-07-1024.1724.4624.1724.460
2023-07-0723.7124.1723.7124.170
2023-07-0624.3724.3723.7123.710
2023-07-0524.1424.3724.1424.370
2023-07-0424.1424.1424.1424.140
2023-07-0324.1424.1424.1424.140
2023-06-3023.9624.1423.9624.140
2023-06-2924.2124.2123.9623.960
2023-06-2824.4624.4624.2124.210
2023-06-2723.9424.4623.9424.460
2023-06-2623.9223.9423.9223.940
2023-06-2324.3224.3223.9223.920
2023-06-2224.4524.4524.3224.320
2023-06-2124.7124.7124.4524.450
2023-06-2025.3925.3924.7124.710
2023-06-1925.7025.7025.3925.390
2023-06-1625.6025.7025.6025.700
2023-06-1525.0625.6025.0625.600
2023-06-1424.9125.0624.9125.060
2023-06-1324.6524.9124.6524.910
2023-06-1224.6624.6624.6524.650
2023-06-0924.4724.4724.4724.66410
2023-06-0824.4824.6824.4824.680
2023-06-0724.4724.4824.4724.480
2023-06-0624.2024.4724.2024.470
2023-06-0524.4924.4924.2024.200
2023-06-0223.7224.4923.7224.490
2023-06-0122.9423.3722.9423.72388
2023-05-3123.3323.3322.9422.940
2023-05-3023.9623.9623.3323.330
2023-05-2923.9623.9623.9623.960
2023-05-2623.5323.9623.5323.960
2023-05-2524.0024.0023.5323.530
2023-05-2424.6124.6124.0024.000
2023-05-2325.0525.0524.6124.610
2023-05-2224.6825.0524.6825.050
2023-05-1924.8524.8524.6824.680
2023-05-1825.1525.1524.8524.850
2023-05-1725.3925.3925.1525.150
2023-05-1625.5925.5925.3925.392,000
2023-05-1524.7425.5924.7425.590
2023-05-1224.8024.8024.8024.74374
2023-05-1125.2125.2125.2025.200
2023-05-1025.2525.2525.2125.210
2023-05-0925.5025.5025.2525.252,000
2023-05-0825.5025.5025.5025.500
2023-05-0525.3425.5025.3425.500
2023-05-0425.0525.3425.0525.340
2023-05-0324.8725.0524.8725.050
2023-05-0225.4725.4724.8724.870
2023-05-0125.4725.4725.4725.470
2023-04-2825.2325.4725.2325.470
2023-04-2724.9025.2324.9025.230
2023-04-2624.7124.9024.7124.900
2023-04-2525.1925.1924.7124.710
2023-04-2425.5225.5225.1925.190
2023-04-2126.2026.2025.5225.520
2023-04-2026.2226.2226.2026.200
2023-04-1926.1126.1126.1126.22410
2023-04-1826.5026.6026.5026.600
2023-04-1726.5026.5026.5026.50410
2023-04-1426.2226.2225.9125.910
2023-04-1325.8426.2225.8426.220
2023-04-1226.4926.4925.8425.840
2023-04-1126.4926.4926.4926.490
2023-04-1026.4926.4926.4926.490
2023-04-0726.4926.4926.4926.490
2023-04-0626.1826.4926.1826.490
2023-04-0526.4626.4626.1826.180
2023-04-0426.5526.5526.4626.460
2023-04-0326.6526.6526.5526.550
2023-03-3126.8926.8926.6526.650
2023-03-3026.5726.8926.5726.890
2023-03-2926.3926.5726.3926.570
2023-03-2826.2526.2726.2526.39820
2023-03-2725.9625.9625.5425.540
2023-03-2426.3526.3525.9625.960
2023-03-2325.5826.3525.5826.350
2023-03-2225.5425.5525.5425.581,230
2023-03-2125.0625.3125.0625.310
2023-03-2025.0725.0725.0625.060
2023-03-1725.0725.0725.0725.070
2023-03-1624.6325.0724.6325.070
2023-03-1525.2325.2324.6324.630
2023-03-1425.1825.2325.1825.230
2023-03-1325.1625.1625.1625.18410
2023-03-1024.9525.0024.9525.000
2023-03-0925.6925.6924.9524.950
2023-03-0825.9825.9825.6925.690
2023-03-0726.5626.5625.9825.980
2023-03-0626.6026.6026.5626.560
2023-03-0326.5526.6026.5526.600
2023-03-0226.3326.5526.3326.550
2023-03-0125.4826.3325.4826.330
2023-02-2825.5925.5925.4825.480
2023-02-2725.3825.5925.3825.590
2023-02-2426.0526.0525.3825.380
2023-02-2326.0926.0926.0926.05410
2023-02-2226.1726.1726.1726.17410
2023-02-2126.6726.6726.6726.54410
2023-02-2026.5727.1826.5727.180
2023-02-1726.6826.6826.6826.57410
2023-02-1627.1627.2627.1627.260
2023-02-1527.0627.0627.0627.16410
2023-02-1427.3227.3927.3227.36820
2023-02-1327.1227.5127.1227.510
2023-02-1027.1527.2227.1527.12542
2023-02-0927.2127.7627.2127.760
2023-02-0827.4027.4027.2127.210
2023-02-0726.8727.4926.8727.402,460
2023-02-0627.8827.8827.4127.410
2023-02-0328.2128.2128.2127.88820
2023-02-0228.5128.5628.5128.543,070
2023-02-0128.7528.8528.7528.641,430
2023-01-3127.9228.2527.9228.322,255
2023-01-3028.1428.2428.1428.451,640
2023-01-2729.9029.9029.8129.324,610
2023-01-2629.2829.4229.2629.271,430
2023-01-2528.9628.9628.8628.860
2023-01-2429.0029.0028.9628.960
2023-01-2328.5729.0028.5729.000
2023-01-2028.5828.5828.5828.57410
2023-01-1927.5827.8627.5827.860
2023-01-1827.8227.8227.5827.580
2023-01-1727.9527.9527.8227.820
2023-01-1627.9227.9527.9227.950
2023-01-1327.5727.9227.5727.920
2023-01-1227.7227.7227.5727.570
2023-01-1127.5127.7227.5127.720
2023-01-1027.5427.5427.5127.510
2023-01-0927.0127.5427.0127.540
2023-01-0626.7227.0126.7227.010
2023-01-0526.6326.7226.6326.720
2023-01-0425.7326.6325.7326.630
2023-01-0324.9825.7324.9825.730
2023-01-0224.9824.9824.9824.980
2022-12-3025.1425.1424.9824.980
2022-12-2924.5825.1424.5825.140
2022-12-2824.6624.6624.5824.580
2022-12-2724.6624.6624.6624.660
2022-12-2624.6624.6624.6624.660
2022-12-2324.5024.6624.5024.660
2022-12-2224.5024.5024.5024.500
2022-12-2124.2324.5024.2324.500
2022-12-2024.5624.5624.2324.230
2022-12-1924.9024.9024.5624.560
2022-12-1624.8424.9024.8424.900
2022-12-1525.3425.3424.8424.840
2022-12-1425.2825.3425.2825.340
2022-12-1325.2825.2825.2825.280
Top Risers
Share Change
Immupharma (IMM)2.5016.55%
Essensys (ESYS)26.5015.22%
Mosman Oil Gas (MSMN)0.024513.95%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)8.50-26.09%
Corcel (CRCL)0.14-17.65%
Tower Resources (TRP)0.013-16.13%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0115695,123,763
Mosman Oil Gas (MSMN)0.0245544,779,624
Tower Resources (TRP)0.013384,755,743
Baron Oil (BOIL)0.07352,686,092
Echo Energy (ECHO)0.0036176,592,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.