Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpm Agg Etf D Share Price
Jpm Agg Etf D Share History

Jpm Agg Etf D Share History

Jpm Agg Etf D Share Price history. The following table shows end-of-day data JAGD historical share prices for Jpm Agg Etf D, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JAGD.L
Share PriceJAGD.L
ChartsJAGD.L
TradesJAGD.L
HistoryCompare
JAGD.LJAGD.L
Share NewsJAGD.L
RNSJAGD.L
Accounts
Date Open High Low Close Volume
2024-05-318.238.258.238.250
2024-05-308.228.238.228.230
2024-05-298.248.248.228.220
2024-05-288.278.278.248.240
2024-05-278.278.278.278.270
2024-05-248.288.288.278.270
2024-05-238.308.308.288.280
2024-05-228.328.328.308.300
2024-05-218.338.338.328.320
2024-05-208.348.348.338.330
2024-05-178.398.398.348.340
2024-05-168.388.398.388.390
2024-05-158.378.388.378.380
2024-05-148.378.378.378.371,036
2024-05-138.398.398.378.370
2024-05-108.398.398.398.3921,610
2024-05-098.428.428.418.410
2024-05-088.428.428.428.420
2024-05-078.378.428.378.420
2024-05-068.378.378.378.370
2024-05-038.348.378.348.3721,680
2024-05-028.318.348.318.340
2024-05-018.298.318.298.310
2024-04-308.318.318.318.2910,863
2024-04-298.318.318.318.3010,877
2024-04-268.318.348.318.340
2024-04-258.368.368.318.310
2024-04-248.388.388.368.360
2024-04-238.438.438.388.3832,391
2024-04-228.408.408.408.4375,663
2024-04-198.338.378.338.370
2024-04-188.348.348.338.330
2024-04-178.348.348.348.340
2024-04-168.368.368.348.340
2024-04-158.418.418.368.360
2024-04-128.398.408.398.4132,430
2024-04-118.378.378.358.350
2024-04-108.368.378.368.370
2024-04-098.378.378.368.3643,284
2024-04-088.368.368.368.3521,604
2024-04-058.398.398.388.3732,316
2024-04-048.378.378.378.3714,579
2024-04-038.388.388.368.360
2024-04-028.418.418.388.380
2024-04-018.418.418.418.410
2024-03-298.418.418.418.410
2024-03-288.418.418.408.4111,743
2024-03-278.408.428.408.420
2024-03-268.408.408.408.400
2024-03-258.438.438.408.400
2024-03-228.378.438.378.430
2024-03-218.338.378.338.370
2024-03-208.338.338.338.330
2024-03-198.338.338.338.330
2024-03-188.348.348.338.330
2024-03-158.348.348.348.340
2024-03-148.358.358.348.340
2024-03-138.358.358.358.350
2024-03-128.368.368.358.350
2024-03-118.338.368.338.360
2024-03-088.358.358.338.330
2024-03-078.358.358.358.350
2024-03-068.348.358.348.350
2024-03-058.328.348.328.340
2024-03-048.358.358.328.320
2024-03-018.358.358.358.350
2024-02-298.328.358.328.350
2024-02-288.318.328.318.320
2024-02-278.328.328.318.310
2024-02-268.328.328.328.320
2024-02-238.328.328.328.320
2024-02-228.338.338.328.320
2024-02-218.338.338.338.330
2024-02-208.338.338.338.330
2024-02-198.348.348.338.330
2024-02-168.358.358.348.340
2024-02-158.358.358.358.350
2024-02-148.318.358.318.350
2024-02-138.348.348.318.310
2024-02-128.348.348.348.340
2024-02-098.368.368.348.340
2024-02-088.378.378.378.361,000
2024-02-078.388.388.378.370
2024-02-068.408.408.388.380
2024-02-058.408.408.408.400
2024-02-028.398.398.398.4010,714
2024-02-018.398.448.398.440
2024-01-318.388.398.388.390
2024-01-308.348.388.348.380
2024-01-298.328.348.328.340
2024-01-268.328.328.328.320
2024-01-258.308.328.308.320
2024-01-248.338.338.308.300
2024-01-238.328.338.328.330
2024-01-228.338.338.328.320
2024-01-198.328.338.328.330
2024-01-188.358.358.328.320
2024-01-178.418.418.358.350
2024-01-168.408.418.408.410
2024-01-158.408.408.408.400
2024-01-128.398.408.398.400
2024-01-118.458.458.398.390
2024-01-108.458.458.458.450
2024-01-098.468.468.458.450
2024-01-088.458.468.458.460
2024-01-058.498.498.458.450
2024-01-048.518.518.508.4911,645
2024-01-038.588.588.548.540
2024-01-028.588.588.588.580
2024-01-018.588.588.588.580
2023-12-298.608.608.588.580
2023-12-288.558.588.558.6021,698
2023-12-278.568.568.548.540
2023-12-268.568.568.568.560
2023-12-258.568.568.568.560
2023-12-228.578.578.568.560
2023-12-218.548.578.548.570
2023-12-208.538.558.538.5411,692
2023-12-198.518.518.478.470
2023-12-188.498.518.498.510
2023-12-158.458.498.458.490
2023-12-148.508.518.508.4522,702
2023-12-138.388.438.388.430
2023-12-128.378.388.378.380
2023-12-118.398.398.378.370
2023-12-088.398.398.398.390
2023-12-078.408.408.408.3910,826
2023-12-068.368.378.368.370
2023-12-058.308.368.308.360
2023-12-048.298.298.298.3010,973
2023-12-018.268.278.268.270
2023-11-308.268.268.268.260
2023-11-298.228.268.228.260
2023-11-288.218.228.218.220
2023-11-278.198.218.198.210
2023-11-248.258.258.198.190
2023-11-238.308.308.258.250
2023-11-228.288.308.288.300
2023-11-218.278.288.278.280
2023-11-208.308.308.278.270
2023-11-178.318.318.318.3011,166
2023-11-168.228.288.228.280
2023-11-158.238.238.238.2211,175
2023-11-148.248.248.228.220
2023-11-138.298.298.248.240
2023-11-108.278.298.278.290
2023-11-098.288.288.278.270
2023-11-088.258.288.258.280
2023-11-078.178.258.178.250
2023-11-068.228.228.178.170
2023-11-038.268.268.228.220
2023-11-028.238.268.238.260
2023-11-018.228.228.228.2311,253
2023-10-318.208.218.208.210
2023-10-308.208.208.208.200
2023-10-278.208.208.208.200
2023-10-268.198.208.198.200
2023-10-258.198.198.198.190
2023-10-248.178.198.178.190
2023-10-238.198.198.178.170
2023-10-208.198.198.198.190
2023-10-198.198.198.198.190
2023-10-188.198.198.198.190
Top Risers
Share Change
Immupharma (IMM)2.5016.55%
Power Metal (POW)19.0011.76%
Mosman Oil Gas (MSMN)0.02411.63%
Design Group (IGR)223.5011.19%
Skinbiotherap. (SBTX)10.2510.81%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)8.50-26.09%
Corcel (CRCL)0.14-17.65%
Tower Resources (TRP)0.013-16.13%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0115677,875,142
Mosman Oil Gas (MSMN)0.024541,181,860
Tower Resources (TRP)0.013384,755,683
Baron Oil (BOIL)0.07348,584,366
Echo Energy (ECHO)0.0036176,592,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.