Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish W Factor Si Share Price
Ish W Factor Si Share History

Ish W Factor Si Share History

Ish W Factor Si Share Price history. The following table shows end-of-day data IWFS historical share prices for Ish W Factor Si, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IWFS.L
Share PriceIWFS.L
ChartsIWFS.L
TradesIWFS.L
HistoryCompare
IWFS.LIWFS.L
Share NewsIWFS.L
RNSIWFS.L
Accounts
Date Open High Low Close Volume
2024-05-063,450.003,450.003,450.003,450.000
2024-05-033,425.003,458.003,424.003,450.001,952
2024-05-023,422.003,425.003,422.003,422.502,607
2024-05-013,398.003,398.003,398.003,396.001,358
2024-04-303,437.003,437.003,437.003,419.001,183
2024-04-293,437.003,439.503,437.003,439.505
2024-04-263,410.003,410.003,410.003,437.0033
2024-04-253,417.003,417.003,389.003,391.507,433
2024-04-243,444.003,451.003,444.003,434.501,292
2024-04-233,420.503,445.003,420.503,445.000
2024-04-223,427.003,427.003,427.003,420.5011,509
2024-04-193,359.003,392.003,359.003,391.001,290
2024-04-183,375.003,393.003,375.003,393.001,339
2024-04-173,385.003,401.003,375.003,375.003,607
2024-04-163,394.003,394.003,394.003,387.50975
2024-04-153,453.003,464.003,453.003,438.502,816
2024-04-123,456.503,461.003,456.503,461.009,175
2024-04-113,476.003,476.003,456.503,456.50788
2024-04-103,500.003,503.003,477.003,476.002,416
2024-04-093,492.003,492.003,474.503,474.5070
2024-04-083,479.003,492.003,479.003,492.00990
2024-04-053,493.003,493.003,471.503,471.5035
2024-04-043,485.003,493.003,485.003,493.00543
2024-04-033,477.003,479.003,477.003,486.502,912
2024-04-023,519.003,519.003,481.003,481.004,536
2024-04-013,519.003,519.003,519.003,519.000
2024-03-293,519.003,519.003,519.003,519.000
2024-03-283,523.003,523.003,523.003,519.0048
2024-03-273,494.003,494.003,494.003,501.00169
2024-03-263,487.003,496.003,486.003,498.501,305
2024-03-253,490.003,490.003,490.003,488.50435
2024-03-223,510.003,519.003,490.003,490.006,681
2024-03-213,502.003,503.003,498.003,498.501,219
2024-03-203,441.003,441.003,441.003,439.001,789
2024-03-193,420.003,420.003,414.003,425.502,667
2024-03-183,418.003,418.003,418.003,420.503,148
2024-03-153,406.503,407.503,406.503,407.50387
2024-03-143,428.003,428.003,406.503,406.50726
2024-03-133,428.003,428.003,428.003,428.00451
2024-03-123,395.003,416.503,395.003,416.501,028
2024-03-113,391.003,398.003,388.003,395.00929
2024-03-083,415.003,415.003,407.003,407.0096
2024-03-073,404.003,404.003,404.003,415.00144
2024-03-063,382.503,404.503,382.503,404.50771
2024-03-053,399.003,399.003,399.003,382.502,687
2024-03-043,405.003,405.003,393.003,399.002,787
2024-03-013,395.003,395.003,395.003,409.503,112
2024-02-293,378.003,378.003,378.003,387.50212
2024-02-283,371.003,372.503,371.003,372.50179
2024-02-273,368.003,370.003,367.003,371.007,175
2024-02-263,374.003,375.003,374.003,367.5059
2024-02-233,370.003,370.003,367.003,372.501,569
2024-02-223,369.003,376.003,369.003,370.5020,827
2024-02-213,343.003,343.003,343.003,345.00164
2024-02-203,364.003,364.003,343.503,343.5017
2024-02-193,365.003,365.003,362.003,364.0087
2024-02-163,378.003,378.003,365.003,374.001,573
2024-02-153,360.003,360.003,356.003,357.50201
2024-02-143,302.503,327.503,302.503,327.500
2024-02-133,352.003,352.003,302.503,302.501,235
2024-02-123,332.003,332.003,332.003,352.00169
2024-02-093,309.003,312.503,309.003,312.50316
2024-02-083,311.003,311.003,311.003,309.00263
2024-02-073,305.003,318.003,302.003,315.002,218
2024-02-063,304.003,321.003,304.003,313.002,095
2024-02-053,315.003,318.003,307.003,314.502,653
2024-02-023,284.503,311.003,284.503,311.003
2024-02-013,321.503,321.503,284.503,284.503
2024-01-313,331.003,332.003,331.003,321.50647
2024-01-303,326.003,326.003,326.003,323.501,597
2024-01-293,311.503,311.503,309.503,309.501,251
2024-01-263,293.503,311.503,293.503,311.505
2024-01-253,296.003,296.003,293.503,293.50502
2024-01-243,300.003,300.003,300.003,296.003,602
2024-01-233,288.003,289.003,288.003,289.000
2024-01-223,267.003,288.003,267.003,288.0026
2024-01-193,251.503,259.003,251.503,259.003
2024-01-183,241.003,258.003,241.003,251.50585
2024-01-173,248.003,248.003,247.003,240.50258
2024-01-163,293.003,299.003,285.003,289.003,091
2024-01-153,304.003,304.003,304.003,302.50485
2024-01-123,304.003,305.003,303.003,307.504,536
2024-01-113,316.003,320.003,287.003,286.502,239
2024-01-103,312.003,318.003,307.003,318.006,944
2024-01-093,301.503,311.003,301.503,311.001,985
2024-01-083,294.003,301.503,294.003,301.501
2024-01-053,285.003,288.003,284.003,294.001,687
2024-01-043,312.003,312.003,292.003,303.501,130
2024-01-033,345.003,346.003,304.003,302.00563
2024-01-023,363.003,364.003,356.003,360.501,705
2024-01-013,368.503,368.503,368.503,368.500
2023-12-293,368.503,368.503,368.503,368.5020
2023-12-283,348.003,368.503,348.003,368.5044
2023-12-273,363.003,364.003,354.003,348.004,089
2023-12-263,329.003,329.003,329.003,329.000
2023-12-253,329.003,329.003,329.003,329.000
2023-12-223,333.003,333.003,326.003,329.00214
2023-12-213,321.003,340.003,321.003,340.001,272
2023-12-203,336.003,347.003,336.003,340.00579
2023-12-193,304.503,313.503,304.503,313.50330
2023-12-183,301.003,313.003,300.003,304.50925
2023-12-153,313.003,313.003,311.003,311.00112
2023-12-143,310.003,310.003,296.003,309.00696
2023-12-133,240.003,241.003,240.003,241.00138
2023-12-123,230.503,230.503,230.503,230.502
2023-12-113,219.003,231.003,213.003,230.501,462
2023-12-083,216.003,230.003,216.003,224.007,525
2023-12-073,196.003,205.003,196.003,205.00149
2023-12-063,191.003,204.003,191.003,204.00487
2023-12-053,176.003,176.003,170.003,176.0010,039
2023-12-043,167.503,177.503,167.503,177.501
2023-12-013,148.003,148.003,148.003,167.50460
2023-11-303,128.003,139.003,127.003,139.00267
2023-11-293,119.003,128.003,119.003,127.001,155
2023-11-283,112.003,112.003,112.003,117.505,435
2023-11-273,124.003,124.003,119.003,126.50101
2023-11-243,135.003,135.003,135.003,133.50199
2023-11-233,150.003,150.003,140.003,140.0076
2023-11-223,128.003,150.003,128.003,150.0021
2023-11-213,129.003,129.003,129.003,128.00114
2023-11-203,145.003,145.003,145.003,144.501,653
2023-11-173,114.503,142.503,114.503,142.508
2023-11-163,140.003,140.003,140.003,114.5035
2023-11-153,122.003,150.003,122.003,150.0087
2023-11-143,075.503,122.003,075.503,122.002,894
2023-11-133,069.003,075.503,069.003,075.500
2023-11-103,062.003,062.003,062.003,069.002,926
2023-11-093,058.503,081.503,058.503,081.500
2023-11-083,059.003,059.003,058.003,058.501,335
2023-11-073,063.003,072.003,063.003,067.501,128
2023-11-063,086.503,086.503,061.503,061.501
2023-11-033,093.003,093.003,083.003,086.50134,588
2023-11-023,001.503,058.003,001.503,058.000
2023-11-012,990.003,004.002,990.003,001.502,366
2023-10-312,980.002,980.002,980.002,991.507,348
2023-10-302,959.002,959.002,959.002,968.50409
2023-10-272,981.002,981.002,981.002,968.5036
2023-10-262,991.002,991.002,975.002,975.000
2023-10-252,982.002,982.002,980.002,991.0012,524
2023-10-242,977.002,996.002,975.003,002.504,124
2023-10-232,982.002,985.002,974.002,985.50535
2023-10-203,031.003,031.003,031.003,005.0037
2023-10-193,063.003,073.003,063.003,071.001,006
2023-10-183,099.003,099.003,099.003,085.00409
2023-10-173,106.003,111.003,104.003,119.50336
2023-10-163,090.003,090.003,090.003,102.50203
2023-10-133,121.503,121.503,090.503,090.50133
2023-10-123,134.003,143.003,117.003,121.507,449
2023-10-113,119.003,121.003,119.003,110.50486
2023-10-103,113.003,113.003,113.003,133.00126
2023-10-093,073.003,073.003,068.003,075.0012,288
2023-10-063,068.003,075.003,061.003,068.50210
2023-10-053,071.003,071.003,069.003,058.501,617
2023-10-043,073.003,073.003,047.503,047.50234
2023-10-033,108.003,108.003,108.003,073.00181
2023-10-023,148.003,148.003,148.003,122.50415
2023-09-293,147.003,156.003,147.003,153.505,133
2023-09-283,134.503,135.503,134.503,135.501,427
2023-09-273,140.503,140.503,134.503,134.501
2023-09-263,137.003,144.003,137.003,140.505,480
2023-09-253,163.503,163.503,153.003,153.001,609
2023-09-223,154.503,163.503,154.503,163.5011
2023-09-213,174.003,178.003,156.003,154.508,327
2023-09-203,192.003,192.003,192.003,204.502,927
2023-09-193,184.503,184.503,182.503,182.501,811
2023-09-183,203.003,203.003,185.003,184.501,633
2023-09-153,203.003,203.003,202.503,202.502,249
2023-09-143,159.003,203.003,159.003,203.0011
2023-09-133,172.003,172.003,160.003,159.001,499
2023-09-123,172.003,172.003,172.003,170.5070
2023-09-113,167.003,168.003,165.003,164.0010,222
2023-09-083,164.503,165.003,164.503,165.001,310
2023-09-073,177.503,177.503,164.503,164.500
2023-09-063,173.003,173.003,173.003,177.50231
2023-09-053,178.003,178.003,178.003,178.00730
2023-09-043,194.503,194.503,187.003,187.000
2023-09-013,183.003,184.003,183.003,194.502,730
2023-08-313,171.003,181.003,169.003,176.00178
2023-08-303,154.003,155.003,154.003,156.50566
2023-08-293,138.003,138.003,138.003,159.5085
2023-08-283,104.003,104.003,104.003,104.000
2023-08-253,099.503,104.003,099.503,104.00104
2023-08-243,111.003,111.003,111.003,099.502,612
2023-08-233,102.003,102.003,093.003,098.506,203
2023-08-223,071.003,071.003,071.003,068.50222
2023-08-213,082.003,083.003,077.003,057.50383
2023-08-183,058.003,058.003,058.003,066.5053
2023-08-173,097.003,097.003,097.003,082.50450
2023-08-163,127.003,127.003,117.003,113.507,624
2023-08-153,150.003,150.003,138.003,130.504,671
2023-08-143,177.503,177.503,167.003,167.00342
2023-08-113,197.003,197.003,197.003,177.5071
2023-08-103,198.003,198.003,198.003,207.501,100
2023-08-093,193.003,193.003,190.003,190.00892
2023-08-083,187.003,187.003,170.003,173.50117
2023-08-073,206.003,209.003,190.003,196.005,315
2023-08-043,203.003,203.003,203.003,209.50259
2023-08-033,201.003,201.003,201.003,190.501,260
2023-08-023,216.003,217.003,216.003,206.50456
2023-08-013,253.003,253.003,242.503,242.508,837
2023-07-313,248.003,250.003,248.003,253.002,106
2023-07-283,239.003,246.003,239.003,247.50132
2023-07-273,233.003,233.003,233.003,244.5094
2023-07-263,220.503,220.503,210.003,210.0064
2023-07-253,224.003,224.003,220.503,220.502,535
2023-07-243,215.003,224.003,215.003,224.001
2023-07-213,213.503,215.003,213.503,215.000
2023-07-203,224.003,224.003,213.503,213.50138
2023-07-193,207.003,214.003,207.003,224.00303
2023-07-183,139.503,170.503,139.503,170.5020
2023-07-173,133.503,139.503,133.503,139.5087
2023-07-143,149.503,149.503,133.503,133.500
2023-07-133,151.003,153.003,148.003,149.50596
2023-07-123,114.003,149.503,114.003,149.500
2023-07-113,098.503,114.003,098.503,114.004
2023-07-103,083.503,098.503,083.503,098.50366
2023-07-073,070.003,070.003,070.003,083.50115
2023-07-063,125.503,125.503,065.503,065.5068
2023-07-053,142.503,142.503,125.503,125.50212
2023-07-043,150.503,150.503,142.503,142.502
2023-07-033,132.503,150.503,132.503,150.501
2023-06-303,132.003,132.003,132.003,132.50787
2023-06-293,124.003,124.003,124.003,125.502,578
2023-06-283,101.003,117.003,101.003,117.504,018
2023-06-273,068.003,068.003,067.003,073.50196
2023-06-263,051.003,058.503,051.003,058.500
2023-06-233,046.003,051.003,046.003,051.00485
2023-06-223,092.003,092.003,092.003,081.50370
2023-06-213,100.003,100.003,100.003,105.507,536
2023-06-203,116.503,116.503,103.503,103.505
2023-06-193,124.003,124.003,124.003,116.50149
2023-06-163,153.003,155.003,153.003,135.50559
2023-06-153,137.003,137.003,133.003,141.50408
2023-06-143,162.503,162.503,159.003,159.0085
2023-06-133,159.003,159.003,155.003,162.50680
2023-06-123,134.003,146.003,131.003,147.504,676
2023-06-093,126.503,126.503,119.503,119.505,382
2023-06-083,152.003,152.003,123.003,126.50829
2023-06-073,157.503,157.503,154.503,154.50211
2023-06-063,133.503,157.503,133.503,157.500
2023-06-053,126.003,133.503,126.003,133.50750
2023-06-023,051.003,126.003,051.003,126.0032
2023-06-013,041.503,051.003,041.503,051.0078
2023-05-313,071.003,071.003,071.003,041.5035
2023-05-303,111.003,111.003,082.503,082.50326
2023-05-293,111.003,111.003,111.003,111.000
2023-05-263,093.003,093.003,091.003,111.004,420
2023-05-253,101.003,104.003,094.003,091.5013,171
2023-05-243,150.503,150.503,100.003,100.00525
2023-05-233,155.003,155.003,155.003,150.50829
2023-05-223,153.003,153.003,153.003,165.50385
2023-05-193,165.003,166.003,161.003,148.508,777
2023-05-183,148.003,148.003,148.003,150.004,336
2023-05-173,119.003,123.003,119.003,121.503,671
2023-05-163,130.003,130.003,119.003,120.50658
2023-05-153,138.003,138.003,135.003,129.50722
2023-05-123,118.503,124.503,118.503,124.500
2023-05-113,107.503,118.503,107.503,118.500
2023-05-103,102.003,103.003,102.003,107.501,054
2023-05-093,110.003,111.003,110.003,109.00426
2023-05-083,108.003,108.003,108.003,108.000
2023-05-053,083.003,108.003,083.003,108.00151
2023-05-043,100.003,100.003,081.003,083.00383
2023-05-033,118.003,118.003,117.003,112.50435
2023-05-023,141.003,142.003,140.003,102.502,672
2023-05-013,127.503,127.503,127.503,127.500
2023-04-283,113.503,127.503,113.503,127.503
2023-04-273,115.503,115.503,113.503,113.50108
2023-04-263,144.503,144.503,115.503,115.501
2023-04-253,136.003,142.003,136.003,144.50530
2023-04-243,155.003,158.003,152.003,154.003,851
2023-04-213,167.003,167.003,167.003,159.001,307
2023-04-203,157.003,157.003,155.003,152.50121
2023-04-193,152.003,158.003,152.003,155.00688
2023-04-183,181.003,181.003,176.003,176.005,895
2023-04-173,153.503,168.503,153.503,168.500
2023-04-143,155.003,155.003,155.003,153.501,719
2023-04-133,139.003,139.003,139.003,139.5034
2023-04-123,152.003,161.003,152.003,134.50266
2023-04-113,096.503,132.503,096.503,132.502,054
2023-04-103,096.503,096.503,096.503,096.500
2023-04-073,096.503,096.503,096.503,096.500
2023-04-063,093.003,094.003,092.003,096.501,733
2023-04-053,094.003,096.003,094.003,085.501,883
2023-04-043,144.003,144.003,116.003,116.002
2023-04-033,163.003,163.003,163.003,144.00940
2023-03-313,123.003,146.503,123.003,146.500
2023-03-303,122.003,122.003,117.003,123.00305
2023-03-293,086.003,086.003,086.003,094.00266
2023-03-283,067.503,068.003,067.503,068.000
2023-03-273,044.503,067.503,044.503,067.5013
2023-03-243,038.003,044.003,031.003,044.501,179
2023-03-233,061.003,061.003,061.003,080.5093
2023-03-223,092.003,092.003,092.003,095.50262
2023-03-213,080.003,103.003,080.003,105.0010,911
2023-03-203,060.003,060.003,060.003,042.00137
2023-03-173,080.003,080.003,047.503,047.506
2023-03-163,044.003,080.003,044.003,080.0014
2023-03-153,118.503,118.503,044.003,044.001,091
2023-03-143,086.503,118.503,086.503,118.500
2023-03-133,165.003,165.003,100.003,086.504,068
2023-03-103,198.003,198.003,198.003,177.506,601
2023-03-093,301.503,301.503,273.503,273.50682
2023-03-083,299.503,301.503,299.503,301.5015
2023-03-073,305.503,305.503,299.503,299.50155
2023-03-063,314.003,314.003,314.003,305.50198
2023-03-033,262.003,295.003,262.003,299.501,177
2023-03-023,241.503,256.503,241.503,256.50108
2023-03-013,244.003,255.003,244.003,241.501,195
2023-02-283,232.003,232.003,224.003,236.00349
2023-02-273,265.003,270.003,263.003,260.00217
2023-02-243,271.003,271.003,271.003,249.50181
2023-02-233,268.003,268.003,267.003,253.5044
2023-02-223,235.003,242.003,235.003,250.50380
2023-02-213,267.003,267.003,255.003,254.5040,352
2023-02-203,320.003,320.003,320.003,317.502,904
2023-02-173,348.503,348.503,315.503,315.502
2023-02-163,354.003,354.003,336.003,348.50192
2023-02-153,289.503,338.503,289.503,338.5066
2023-02-143,311.003,311.003,310.003,289.50759
2023-02-133,293.503,300.503,293.503,300.503
2023-02-103,319.503,319.503,293.503,293.50303
2023-02-093,319.003,319.003,319.003,319.502,265
2023-02-083,354.003,354.003,347.003,328.001,312
2023-02-073,351.503,351.503,339.503,339.50385
2023-02-063,352.003,352.003,342.003,351.50442
2023-02-033,384.003,384.003,384.003,386.502,285
2023-02-023,324.003,365.003,319.003,375.00432
2023-02-013,269.003,270.003,269.003,275.501,672
2023-01-313,218.003,231.003,218.003,249.501,433
2023-01-303,245.503,245.503,244.503,244.50128
2023-01-273,229.503,245.503,229.503,245.50314
2023-01-263,206.003,229.503,206.003,229.5066
2023-01-253,225.003,225.003,225.003,206.00150
2023-01-243,231.003,231.003,231.003,235.00102
2023-01-233,194.003,194.003,194.003,213.00820
2023-01-203,156.003,158.003,156.003,168.50316
2023-01-193,194.503,194.503,134.503,134.500
2023-01-183,208.003,215.003,201.003,194.505,863
2023-01-173,209.003,218.003,201.003,211.00390
2023-01-163,209.503,222.503,209.503,222.501,063
2023-01-133,204.503,209.503,204.503,209.5022
2023-01-123,189.003,203.003,189.003,204.50949
2023-01-113,177.003,178.003,177.003,181.50633
2023-01-103,157.503,157.503,134.503,134.50118
2023-01-093,138.003,158.003,138.003,157.50937
2023-01-063,113.003,130.503,113.003,130.5038
2023-01-053,113.003,113.003,113.003,113.00143
2023-01-043,094.003,099.003,092.003,113.0015,705
2023-01-033,118.003,118.003,092.003,090.50464
2023-01-023,069.503,069.503,069.503,069.500
2022-12-303,070.003,076.003,070.003,069.50307
2022-12-293,053.003,053.003,052.003,078.001,188
2022-12-283,069.003,069.003,046.003,048.5039,266
2022-12-273,049.003,049.003,049.003,049.000
2022-12-263,049.003,049.003,049.003,049.000
2022-12-233,049.003,054.003,046.003,049.00429
2022-12-223,076.003,076.003,075.003,044.50205
2022-12-213,050.003,050.003,050.003,067.50187
2022-12-202,986.002,989.002,986.003,012.00368
2022-12-193,026.003,028.003,017.003,013.506,853
2022-12-163,043.003,043.003,014.003,019.501,186
2022-12-153,064.003,065.003,061.003,044.00987
2022-12-143,090.003,090.003,085.003,095.00640
2022-12-133,130.003,130.003,095.003,099.50694
2022-12-123,053.003,057.003,051.003,059.008,959
2022-12-093,075.003,075.003,075.003,065.001,016
2022-12-083,055.503,065.503,055.503,065.500
2022-12-073,046.003,071.003,046.003,055.50161
2022-12-063,069.003,069.003,069.003,057.0042
2022-12-053,114.003,114.003,114.003,107.0096
2022-12-023,128.003,128.003,128.003,124.006,427
2022-12-013,122.003,130.003,122.003,130.002
2022-11-303,120.003,120.003,120.003,122.0038
2022-11-293,116.503,116.503,106.003,106.003
2022-11-283,127.003,127.003,116.503,116.50633
2022-11-253,124.003,127.003,124.003,127.005
2022-11-243,111.003,124.003,111.003,124.000
2022-11-233,113.003,116.003,108.003,111.003,369
2022-11-223,108.003,120.003,108.003,120.0051
2022-11-213,105.003,106.003,105.003,108.00172
2022-11-183,109.003,116.003,100.003,101.00350
2022-11-173,100.003,100.003,097.003,100.50419
2022-11-163,160.003,160.003,121.003,123.0015,797
2022-11-153,180.003,180.003,165.003,165.00227
2022-11-143,169.003,188.003,169.003,180.009,557
2022-11-113,162.003,162.003,161.003,171.50128
2022-11-103,055.003,127.003,053.003,139.502,520
2022-11-093,073.003,077.003,073.003,077.000
2022-11-083,041.503,073.003,041.503,073.000
2022-11-073,055.003,055.003,041.503,041.50136
2022-11-043,064.003,074.003,064.003,055.00197
2022-11-033,030.003,045.003,030.003,045.001,653
2022-11-023,046.003,046.003,041.003,030.00640
2022-11-013,028.503,047.503,028.503,047.506
2022-10-313,032.003,032.003,032.003,028.50117
2022-10-282,983.002,984.002,983.002,993.5072
2022-10-273,021.003,021.003,010.003,010.000
2022-10-263,012.003,012.003,012.003,021.0088
2022-10-252,980.502,997.002,980.502,997.0016
2022-10-242,950.002,990.002,940.002,980.501,077
2022-10-212,928.002,937.002,928.002,959.50180
2022-10-202,952.002,975.002,952.002,965.50205
2022-10-192,987.002,996.002,970.002,971.001,517
2022-10-182,991.003,000.002,991.002,981.503,000
2022-10-172,918.002,932.002,915.002,934.00741
2022-10-142,938.002,982.002,938.002,935.00339
2022-10-132,946.002,946.002,946.002,907.00360
2022-10-122,952.002,963.002,950.002,953.00732
2022-10-112,985.002,985.002,967.002,970.00239
2022-10-103,020.003,020.003,020.003,003.0076
2022-10-073,052.003,052.003,009.003,019.00163
2022-10-063,053.003,070.003,053.003,070.501,597
2022-10-053,045.003,045.003,043.003,043.00184
2022-10-042,969.003,045.002,969.003,045.005
2022-10-032,952.002,962.002,952.002,969.0095
2022-09-302,978.002,991.002,967.002,993.002,975
2022-09-293,087.003,087.002,982.002,982.001,124
2022-09-283,034.003,068.003,025.003,087.005,970
2022-09-273,081.003,082.003,064.003,062.00620
2022-09-263,102.003,102.003,055.003,057.00950
2022-09-233,042.003,042.003,035.003,055.00194
2022-09-223,070.003,093.003,053.003,047.50679
2022-09-213,106.003,106.003,106.003,115.00223
2022-09-203,120.503,120.503,097.003,097.001,186
2022-09-193,120.503,120.503,120.503,120.500
2022-09-163,139.003,139.003,119.003,120.50107
2022-09-153,158.003,158.003,149.003,154.00171
2022-09-143,186.003,186.003,146.003,146.001
2022-09-133,229.003,229.003,186.003,186.008
2022-09-123,210.003,239.003,210.003,229.002,164
2022-09-093,172.503,213.003,172.503,213.0022
2022-09-083,147.003,147.003,144.003,172.50222
2022-09-073,113.003,131.003,113.003,131.00192
2022-09-063,113.003,120.003,113.003,113.00392
2022-09-053,146.003,147.003,146.003,139.00753
2022-09-023,154.003,154.003,154.003,165.00507
2022-09-013,116.003,117.003,108.003,106.001,964
2022-08-313,166.003,166.003,156.003,158.00322
2022-08-303,188.003,188.003,161.003,158.50356
2022-08-293,191.003,191.003,191.003,191.000
2022-08-263,226.003,227.003,226.003,191.00386
2022-08-253,231.003,231.003,231.003,225.00787
2022-08-243,208.003,209.003,208.003,219.005,886
2022-08-233,208.003,208.003,203.003,192.001,485
2022-08-223,228.003,232.003,216.003,213.501,579
2022-08-193,270.003,270.003,270.003,258.00302
2022-08-183,248.003,270.003,248.003,270.001,259
2022-08-173,276.003,276.003,248.003,248.00834
2022-08-163,269.003,272.003,269.003,276.00124
2022-08-153,266.503,279.003,266.503,279.001,214
2022-08-123,261.003,261.003,261.003,266.502,066
2022-08-113,215.003,248.503,215.003,248.50666
2022-08-103,212.003,214.003,212.003,215.002,219
2022-08-093,164.003,164.003,163.003,171.00166
2022-08-083,192.003,192.003,189.003,207.001,147
2022-08-053,156.003,156.003,156.003,159.0010,973
2022-08-043,181.003,181.003,175.003,169.0020,934
2022-08-033,121.003,136.003,121.003,154.001,072
2022-08-023,128.003,128.003,128.003,128.00341
2022-08-013,140.003,140.003,122.003,140.0024,078
2022-07-293,134.003,140.003,134.003,132.001,762
2022-07-283,068.003,090.003,068.003,103.0011,028
2022-07-273,059.003,071.003,056.003,069.506,130
2022-07-263,064.003,064.003,051.003,051.00625
2022-07-253,075.003,079.003,075.003,086.00179
2022-07-223,123.003,123.003,123.003,099.502,117
2022-07-213,092.003,092.003,092.003,095.002,338
2022-07-203,061.003,081.003,059.003,083.002,784
2022-07-193,015.003,035.003,015.003,038.501,409
2022-07-182,997.503,012.502,997.503,012.50574
2022-07-152,955.502,997.502,955.502,997.50839
2022-07-142,962.002,962.002,939.002,955.5024,145
2022-07-133,019.003,019.002,983.002,983.0060
2022-07-123,019.003,021.003,019.003,019.00869
2022-07-113,016.003,016.003,016.003,020.0080
2022-07-083,044.003,044.003,044.003,041.00118
2022-07-073,025.003,027.003,022.003,023.00715
2022-07-062,954.502,986.002,954.502,986.00151
2022-07-052,962.002,962.002,956.002,954.50812
2022-07-042,971.002,971.002,967.002,967.006
2022-07-012,939.502,971.002,939.502,971.002,603
2022-06-302,971.002,971.002,939.502,939.5034
2022-06-292,976.002,980.002,968.002,971.002,775
2022-06-283,003.003,012.003,003.003,012.001,875
2022-06-272,977.003,003.002,977.003,003.001,134
2022-06-242,973.002,974.002,973.002,977.00269
2022-06-232,908.002,909.002,908.002,905.50193
2022-06-222,866.002,899.002,866.002,899.009,883
2022-06-212,907.002,907.002,906.002,916.50374
2022-06-202,881.002,900.502,881.002,900.50304
2022-06-172,879.002,880.002,879.002,881.00178
2022-06-162,863.002,863.002,863.002,855.501,787
2022-06-152,983.002,983.002,983.002,984.50348
2022-06-142,986.002,986.002,966.002,970.00892
2022-06-132,993.003,001.002,993.002,967.00440
2022-06-103,075.003,075.003,050.003,039.501,732
2022-06-093,149.003,153.003,149.003,104.502,554
2022-06-083,144.503,160.003,144.503,160.00671
2022-06-073,165.003,165.003,144.503,144.508
2022-06-063,172.003,172.003,172.003,165.00743
2022-06-033,128.003,128.003,128.003,128.000
2022-06-023,128.003,128.003,128.003,128.000
2022-06-013,149.003,149.003,139.003,128.00568
2022-05-313,150.003,150.003,150.003,134.00989
2022-05-303,143.003,169.003,143.003,169.002,990
2022-05-273,119.003,128.003,119.003,143.002,768
2022-05-263,085.003,110.003,085.003,110.002,539
2022-05-253,060.003,060.003,056.003,069.00702
2022-05-243,050.003,081.003,044.003,046.5069,766
2022-05-233,068.003,068.003,068.003,086.00768
2022-05-203,086.003,087.003,085.003,053.504,791
2022-05-193,048.003,050.003,033.003,046.007,263
2022-05-183,124.003,124.003,084.003,086.5080,864
2022-05-173,103.003,115.003,099.003,107.509,854
2022-05-163,121.003,122.003,110.003,111.001,658
2022-05-133,096.003,101.003,092.003,125.001,284
2022-05-123,040.003,041.003,033.003,058.00987
2022-05-113,061.003,077.003,059.003,080.001,536
2022-05-103,071.003,071.003,046.003,036.002,325
2022-05-093,115.003,115.003,086.003,046.50890
2022-05-063,165.003,165.003,140.003,140.002,829
2022-05-053,215.003,215.003,187.003,165.00808
2022-05-043,168.003,168.003,146.003,141.002,884
2022-05-033,143.003,146.003,135.003,164.001,372
2022-05-023,176.003,176.003,176.003,176.000
2022-04-293,182.003,186.003,169.003,176.001,820
2022-04-283,169.003,174.003,169.003,170.00455
2022-04-273,153.003,154.003,137.003,150.003,007
2022-04-263,160.003,160.003,160.003,142.002,619
2022-04-253,138.003,150.003,122.003,129.502,808
2022-04-223,189.003,191.003,189.003,170.00498
2022-04-213,214.003,233.003,209.003,207.0012,666
2022-04-203,195.003,209.003,195.003,205.502,756
2022-04-193,144.003,183.003,139.003,185.501,510
2022-04-183,183.003,183.003,183.003,183.000
2022-04-153,183.003,183.003,183.003,183.000
2022-04-143,173.003,186.003,170.003,183.002,653
2022-04-133,177.003,177.003,156.003,171.501,463
2022-04-123,156.003,182.003,152.003,184.001,916
2022-04-113,201.003,201.003,177.003,174.502,453
2022-04-083,204.003,207.003,193.003,211.50626
2022-04-073,185.003,191.003,165.003,165.003,441
2022-04-063,231.003,231.003,170.003,182.503,886
2022-04-053,253.003,255.003,235.003,233.001,629
2022-04-043,237.003,251.003,237.003,255.001,920
2022-04-013,239.003,254.003,237.003,237.002,724
2022-03-313,272.003,272.003,262.003,251.001,078
2022-03-303,290.003,290.003,265.003,276.502,320
2022-03-293,245.003,273.003,245.003,281.001,714
2022-03-283,226.003,232.003,226.003,228.001,705
2022-03-253,216.003,218.003,213.003,212.001,798
2022-03-243,206.003,206.003,194.003,204.503,084
2022-03-233,221.003,232.003,199.003,209.0012,226
2022-03-223,218.003,218.003,205.003,209.503,744
2022-03-213,225.003,227.003,224.003,223.00334
2022-03-183,184.003,203.003,184.003,205.501,640
2022-03-173,178.003,179.003,177.003,185.501,521
2022-03-163,145.003,158.003,143.003,159.001,814
2022-03-153,070.003,070.003,056.003,088.002,111
2022-03-143,112.003,120.003,112.003,087.002,146
2022-03-113,085.003,103.003,085.003,093.001,428
2022-03-103,097.003,097.003,061.003,066.001,765
2022-03-093,063.003,065.003,053.003,082.504,961
2022-03-083,020.003,023.003,020.003,010.50956
2022-03-073,079.003,079.003,063.003,059.002,310
2022-03-043,064.003,079.003,064.003,061.504,835
2022-03-033,132.503,132.503,099.003,099.00925
2022-03-023,130.003,130.003,130.003,132.50658
2022-03-013,128.003,129.003,112.003,111.001,546
2022-02-283,130.003,159.503,130.003,159.50621
2022-02-253,115.003,115.003,115.003,130.005,362
2022-02-243,011.003,042.003,004.003,035.002,320
2022-02-233,096.003,096.003,096.003,078.501,287
2022-02-223,091.003,091.003,091.003,096.509,991
2022-02-213,137.003,137.003,109.003,091.0014,521
2022-02-183,150.003,150.003,134.003,121.006,289
2022-02-173,181.003,181.003,150.003,150.00614
2022-02-163,199.003,199.003,177.003,181.009,899
2022-02-153,190.003,190.003,190.003,183.501,507
2022-02-143,149.003,149.003,145.003,146.002,945
2022-02-113,183.003,185.003,180.003,177.001,410
2022-02-103,218.003,219.003,206.003,212.503,223
2022-02-093,220.003,220.003,220.003,218.00705
2022-02-083,161.003,161.003,147.003,157.003,978
2022-02-073,154.003,154.003,154.003,157.001,927
2022-02-043,139.003,139.003,126.003,126.00417
2022-02-033,156.003,156.003,151.003,149.003,846
2022-02-023,180.003,180.003,180.003,176.00407
2022-02-013,165.003,165.003,165.003,162.001,600
2022-01-313,117.003,148.003,104.003,138.0014,895
2022-01-283,066.003,068.003,061.003,076.506,871
2022-01-273,132.003,132.003,132.003,117.001,692
2022-01-263,124.003,153.003,124.003,138.0011,063
2022-01-253,105.003,121.003,089.003,101.009,355
2022-01-243,156.003,156.003,155.003,085.001,988
2022-01-213,175.003,178.003,152.003,179.0015,530
2022-01-203,197.003,226.003,197.003,222.00924
2022-01-193,234.003,234.003,228.003,209.003,993
2022-01-183,238.003,238.003,232.003,229.50946
2022-01-173,257.003,269.003,257.003,268.003,333
2022-01-143,242.003,257.003,242.003,238.0011,336
2022-01-133,292.003,293.003,292.003,281.501,328
2022-01-123,291.003,298.003,285.003,283.5018,818
2022-01-113,268.003,268.003,257.003,267.005,291
2022-01-103,240.003,242.003,240.003,241.001,174
2022-01-073,292.003,292.003,292.003,281.50892
2022-01-063,306.003,306.003,304.003,300.002,231
2022-01-053,369.003,369.003,354.003,356.003,052
2022-01-043,344.003,354.503,344.003,354.505,130
2022-01-033,344.003,344.003,344.003,344.000
2021-12-313,359.503,359.503,344.003,344.0064
2021-12-303,358.003,359.003,356.003,359.504,600
2021-12-293,374.003,374.003,365.003,358.002,029
2021-12-283,345.503,345.503,345.503,345.500
2021-12-273,345.503,345.503,345.503,345.500
2021-12-243,353.003,353.003,353.003,345.504,078
2021-12-233,339.003,339.003,327.003,344.0011,242
2021-12-223,321.003,331.003,321.003,331.00756
2021-12-213,308.003,317.003,308.003,321.004,628
2021-12-203,274.003,280.003,270.003,271.0011,699
2021-12-173,319.003,324.003,297.003,333.0033,992
2021-12-163,349.003,368.003,341.003,342.0024,653
2021-12-153,321.003,321.003,309.003,307.001,898
2021-12-143,361.003,361.003,325.003,315.007,846
2021-12-133,361.003,371.003,331.003,332.006,820
2021-12-103,372.003,384.003,364.003,361.008,162
2021-12-093,401.003,401.003,384.003,390.001,222
2021-12-083,403.003,403.003,403.003,398.503,135
2021-12-073,368.003,368.003,368.003,398.502,164
2021-12-063,302.003,302.003,294.003,316.50656
2021-12-033,283.503,286.003,283.503,286.00493
2021-12-023,268.003,282.003,268.003,283.50907
2021-12-013,299.003,311.003,299.003,326.001,255
2021-11-303,307.003,322.003,307.003,309.001,480
2021-11-293,350.003,351.003,335.003,329.001,781
2021-11-263,330.003,335.003,327.003,313.0011,736
2021-11-253,397.003,407.003,397.003,401.501,590
2021-11-243,378.503,387.003,378.503,387.00255
2021-11-233,378.003,378.003,378.003,378.502,644
2021-11-223,405.003,411.003,405.003,408.004,914
2021-11-193,407.003,409.003,403.003,404.001,577
2021-11-183,423.003,423.003,404.003,409.004,697
2021-11-173,440.003,440.003,414.003,416.5020,300
2021-11-163,443.003,453.003,442.003,453.005,589
2021-11-153,464.003,465.003,455.003,454.002,936
2021-11-123,438.503,453.003,438.503,453.00539
2021-11-113,437.003,437.003,436.003,438.501,551
2021-11-103,422.003,429.003,422.003,427.002,519
2021-11-093,421.003,424.003,418.003,423.506,732
2021-11-083,432.503,432.503,427.503,427.501,838
2021-11-053,439.003,439.003,438.003,432.5011,420
2021-11-043,386.003,415.003,386.003,416.501,587
2021-11-033,375.003,375.003,375.003,362.00326
2021-11-023,361.003,361.003,361.003,373.00570
2021-11-013,330.003,360.003,330.003,360.002,809
2021-10-293,317.003,318.003,317.003,330.004,681
2021-10-283,313.003,313.003,313.003,311.501,590
2021-10-273,331.003,331.003,317.003,317.00146
2021-10-263,333.003,333.003,327.003,331.004,324
2021-10-253,319.503,330.503,319.503,330.50423
2021-10-223,307.003,312.003,307.003,319.504,236
2021-10-213,295.003,295.003,294.003,295.00909
2021-10-203,300.003,308.003,297.003,304.503,413
2021-10-193,288.003,301.503,288.003,301.50445
2021-10-183,281.003,281.003,277.003,288.00435
2021-10-153,286.003,295.503,286.003,295.5084
2021-10-143,250.003,286.003,250.003,286.001,048
2021-10-133,233.003,233.003,233.003,250.001,816
2021-10-123,201.003,241.003,201.003,244.508,885
2021-10-113,240.003,247.003,239.003,253.501,000
2021-10-083,264.003,264.003,249.003,248.001,562
2021-10-073,242.003,260.003,240.003,260.50696
2021-10-063,207.003,209.003,193.003,207.001,727
2021-10-053,221.003,249.003,221.003,243.002,259
2021-10-043,244.003,245.003,218.003,215.00518
2021-10-013,243.003,245.003,243.003,242.00561
2021-09-303,320.003,324.003,279.003,279.002,534
2021-09-293,309.003,316.003,303.003,309.002,118
2021-09-283,292.003,292.003,288.003,284.501,244
2021-09-273,339.003,339.003,304.003,312.501,219
2021-09-243,325.003,327.003,315.003,320.501,035
2021-09-233,336.003,345.003,327.003,333.001,138
2021-09-223,309.003,321.003,305.003,321.001,579
2021-09-213,302.003,309.003,302.003,295.002,131
2021-09-203,283.003,284.003,253.003,271.006,900
2021-09-173,325.003,325.003,309.003,309.00763
2021-09-163,311.003,325.003,310.003,325.00871
2021-09-153,316.003,323.003,316.003,310.505,692
2021-09-143,320.003,321.003,312.003,320.503,754
2021-09-133,345.003,345.003,321.003,321.503,242
2021-09-103,341.003,342.003,334.003,329.50733
2021-09-093,327.003,340.003,325.003,337.00836
2021-09-083,348.003,361.003,348.003,350.508,020
2021-09-073,360.003,366.003,358.003,358.001,393
2021-09-063,369.003,375.003,369.003,377.50960
2021-09-033,365.003,365.003,347.003,349.001,155
2021-09-023,349.003,350.003,347.003,350.002,349
2021-09-013,348.003,349.003,327.003,335.502,631
2021-08-313,330.003,330.003,319.003,319.502,043
2021-08-303,316.003,316.003,316.003,316.000
2021-08-273,302.003,315.003,294.003,316.00818
2021-08-263,304.003,309.003,304.003,301.501,803
2021-08-253,307.003,310.003,302.003,311.003,460
2021-08-243,294.003,294.003,294.003,301.00339
2021-08-233,282.003,282.003,278.003,279.504,815
2021-08-203,243.003,263.003,243.003,263.002,349
2021-08-193,231.003,237.003,218.003,238.507,891
2021-08-183,272.003,272.003,261.003,265.505,532
2021-08-173,254.003,254.003,254.003,259.001,367
2021-08-163,268.003,268.003,259.003,266.003,212
2021-08-133,287.003,291.003,282.003,283.5028,199
2021-08-123,272.003,275.003,271.003,275.009,928
2021-08-113,266.003,271.003,264.003,265.001,132
2021-08-103,248.003,248.003,248.003,261.001,189
2021-08-093,243.003,243.003,243.003,247.00466
2021-08-063,247.003,248.003,247.003,252.001,035
2021-08-053,244.003,249.003,240.003,248.50878
2021-08-043,238.003,240.003,238.003,238.50392
2021-08-033,246.003,246.003,234.003,234.50571
2021-08-023,247.003,247.003,242.003,250.00830
2021-07-303,199.003,231.003,199.003,228.508,697
2021-07-293,221.003,234.003,221.003,232.002,342
2021-07-283,221.003,221.003,204.003,220.005,798
2021-07-273,230.003,230.003,210.003,207.001,527
2021-07-263,241.003,241.003,234.003,235.502,273
2021-07-233,262.003,262.003,249.003,254.00805
2021-07-223,241.003,241.003,231.503,231.5049
2021-07-213,234.003,241.003,234.003,241.001,788
2021-07-203,187.003,192.003,180.003,213.004,154
2021-07-193,158.003,158.003,150.003,162.005,150
2021-07-163,205.003,210.003,204.003,207.001,462
2021-07-153,205.003,205.003,204.003,201.0017,042
2021-07-143,226.003,231.003,221.003,227.0020,406
2021-07-133,244.003,244.003,237.003,239.001,018
2021-07-123,231.003,238.003,231.003,239.001,694
2021-07-093,230.003,236.003,212.003,236.001,730
2021-07-083,200.003,209.003,193.003,206.502,200
2021-07-073,246.003,247.003,232.003,247.501,022
2021-07-063,237.003,238.003,237.003,229.002,377
2021-07-053,242.003,248.003,242.003,244.003,178
2021-07-023,254.003,256.003,244.003,244.002,030
2021-07-013,236.003,236.003,229.003,237.502,350
2021-06-303,237.003,238.003,216.003,222.00735
2021-06-293,234.003,235.003,233.003,240.00454
2021-06-283,228.003,228.003,227.003,222.002,085
2021-06-253,221.003,228.003,221.003,234.001,461
2021-06-243,205.003,213.003,205.003,217.50401
2021-06-233,190.003,192.003,187.003,193.501,293
2021-06-223,205.003,209.003,202.003,206.503,286
2021-06-213,175.003,177.003,175.003,187.00898
2021-06-183,214.003,217.003,214.003,180.50727
2021-06-173,199.003,204.003,194.003,202.002,735
2021-06-163,200.003,204.003,200.003,209.002,277
2021-06-153,214.003,224.003,205.003,203.00548
2021-06-143,225.003,225.003,217.003,205.50597
2021-06-113,197.003,197.003,194.003,201.00760
2021-06-103,203.003,203.003,185.003,188.504,197
2021-06-093,191.003,191.003,189.003,202.005,753
2021-06-083,192.003,202.003,192.003,193.001,675
2021-06-073,184.003,190.003,184.003,182.5035,969
2021-06-043,163.003,174.003,162.003,176.0016,219
2021-06-033,176.003,176.003,143.003,168.006,778
2021-06-023,172.003,173.003,162.003,167.501,437
2021-06-013,146.003,170.003,146.003,166.001,422
2021-05-283,154.003,161.003,152.003,154.503,743
2021-05-273,143.003,144.003,131.003,136.503,094
2021-05-263,138.003,138.003,130.003,135.00465
2021-05-253,142.003,148.003,135.003,132.005,591
2021-05-243,121.003,133.003,121.003,131.0012,445
2021-05-213,103.003,116.003,103.003,110.0045,054
2021-05-203,088.003,099.003,080.003,104.003,179
2021-05-193,076.003,076.003,046.003,064.508,844
2021-05-183,115.003,116.003,115.003,112.00484
2021-05-173,101.003,107.003,097.003,098.003,886
2021-05-143,089.003,100.003,088.003,109.507,037
2021-05-133,032.003,032.003,032.003,069.501,620
2021-05-123,094.003,094.003,094.003,075.503,325
2021-05-113,105.003,107.003,082.003,098.006,542
2021-05-103,181.003,181.003,159.003,170.00861
2021-05-073,179.003,179.003,179.003,187.00983
2021-05-063,168.003,169.003,157.003,164.002,467
2021-05-053,158.003,165.003,158.003,163.502,918
2021-05-043,179.003,184.003,132.003,132.001,542
2021-04-303,175.003,176.003,174.003,174.002,398
2021-04-293,179.003,179.003,177.003,164.003,156
2021-04-283,181.003,185.003,178.003,179.001,526
2021-04-273,187.003,189.003,185.003,175.501,678
2021-04-263,176.503,190.503,176.503,190.501,093
2021-04-233,148.003,148.003,148.003,176.501,112
2021-04-223,150.003,154.003,149.003,168.001,528
2021-04-213,105.003,109.003,100.003,121.001,743
2021-04-203,115.003,116.003,100.003,099.001,344
2021-04-193,178.003,178.003,137.003,143.501,776
2021-04-163,183.003,183.003,183.003,182.501,493
2021-04-153,176.003,177.003,176.003,180.00276
2021-04-143,164.003,176.003,164.003,173.503,125
2021-04-133,156.003,156.003,156.003,162.501,085
2021-04-123,149.003,161.003,149.003,154.507,606
2021-04-093,169.003,169.003,165.003,162.502,937
2021-04-083,152.003,152.003,143.003,153.002,776
2021-04-073,140.003,147.003,134.003,137.5010,369
2021-04-063,101.003,119.003,101.003,120.0010,223
2021-04-013,084.003,089.003,082.003,087.005,458
2021-03-313,076.003,085.003,070.003,085.004,569
2021-03-303,071.003,090.003,071.003,088.501,844
2021-03-293,069.003,069.003,066.003,068.501,728
2021-03-263,073.003,074.003,073.003,079.002,766
2021-03-253,065.003,065.003,056.003,059.002,330
2021-03-243,075.003,092.003,072.003,081.506,422
2021-03-233,078.003,087.003,077.003,084.5010,921
2021-03-223,086.003,091.003,086.003,094.001,595
2021-03-193,077.003,091.003,077.003,091.502,935
2021-03-183,086.003,101.003,076.003,099.001,903
2021-03-173,085.003,085.003,074.003,084.002,904
2021-03-163,109.003,109.003,091.003,097.003,411
2021-03-153,083.003,089.003,077.003,087.501,599
2021-03-123,062.003,062.003,060.003,063.506,997
2021-03-113,043.003,057.003,035.003,054.007,566
2021-03-103,015.003,028.003,015.003,033.001,228
2021-03-093,007.003,027.003,006.003,025.003,661
2021-03-082,982.003,022.002,982.003,022.50646
2021-03-052,950.002,986.002,950.002,937.509,270
2021-03-042,972.002,974.002,951.002,969.504,085
2021-03-033,025.003,034.002,997.003,003.503,619
2021-03-023,016.003,021.003,016.003,011.00782
2021-03-012,993.003,022.002,993.003,018.5011,059
2021-02-262,991.002,991.002,991.002,965.5015,976
2021-02-253,017.003,017.003,000.002,998.50652
2021-02-242,989.002,989.002,980.003,011.501,055
2021-02-232,996.002,997.002,986.002,985.001,468
2021-02-223,011.003,019.003,010.003,020.001,964
2021-02-193,024.003,025.003,019.003,035.5011,445
2021-02-183,039.003,039.003,007.003,009.0080,884
2021-02-173,066.003,066.003,066.003,048.003,219
2021-02-163,086.003,086.003,075.003,070.003,531
2021-02-153,078.003,091.003,078.003,088.501,758
2021-02-123,067.003,067.003,067.003,069.50682
2021-02-113,049.003,066.003,048.003,065.50599
2021-02-103,064.003,064.003,064.003,046.001,462
2021-02-093,051.003,054.003,050.003,051.0012,887
2021-02-083,051.003,051.003,051.003,058.001,951
2021-02-053,020.503,034.503,020.503,034.505
2021-02-043,024.003,024.003,002.003,020.50999
2021-02-033,001.003,005.003,001.003,005.001
2021-02-022,950.003,001.002,950.003,001.002,012
2021-02-012,930.002,947.002,928.002,950.00836
2021-01-292,959.502,959.502,928.502,928.500
2021-01-282,940.002,970.002,940.002,959.506,842
2021-01-272,995.502,995.502,963.002,963.000
2021-01-262,991.502,995.502,991.502,995.500
2021-01-252,994.002,994.002,994.002,991.501,697
2021-01-223,016.503,016.503,011.003,011.00425
2021-01-213,031.503,031.503,016.503,016.5034
2021-01-203,031.003,031.003,029.003,031.5024,169
2021-01-193,015.503,018.503,015.503,018.50396
2021-01-183,008.003,015.503,008.003,015.5056
2021-01-153,031.003,031.003,008.003,008.0044
2021-01-143,022.003,031.003,022.003,031.002,224
2021-01-133,017.003,022.003,017.003,022.000
2021-01-123,025.003,025.003,011.003,017.005,417
2021-01-113,036.003,036.003,035.503,035.506,802
2021-01-083,040.003,040.003,034.003,036.001,069
2021-01-073,005.503,026.003,005.503,026.00103
2021-01-062,944.003,005.502,944.003,005.5046
2021-01-052,937.002,944.002,937.002,944.005
2021-01-042,944.002,964.002,942.002,937.005,375
2020-12-312,955.502,955.502,936.502,936.50700
2020-12-302,962.002,962.002,955.502,955.50283
2020-12-292,984.002,984.002,984.002,962.002,704
2020-12-242,946.502,946.502,927.502,927.5023
2020-12-232,954.502,954.502,946.502,946.5064
2020-12-222,935.502,954.502,935.502,954.50570
2020-12-212,902.002,939.002,902.002,935.505,095
2020-12-182,934.502,948.502,934.502,948.501
2020-12-172,937.502,937.502,934.502,934.5072
2020-12-162,936.002,936.002,936.002,937.501,353
2020-12-152,935.002,938.002,934.002,932.502,112
2020-12-142,956.002,956.002,952.002,950.508,333
2020-12-112,952.002,952.002,947.002,952.506,537
2020-12-102,930.502,945.502,930.502,945.5071
2020-12-092,937.002,937.002,927.002,930.5013,403
2020-12-082,923.002,937.002,913.002,933.0014,453
2020-12-072,935.002,937.002,929.002,930.502,018
2020-12-042,895.002,895.002,895.002,913.501,095
2020-12-032,899.502,899.502,892.502,892.50277
2020-12-022,889.502,899.502,889.502,899.5031
2020-12-012,884.002,884.002,884.002,889.501,961
2020-11-302,884.002,884.002,884.002,869.501,554
2020-11-272,886.002,905.002,886.002,906.5066
2020-11-262,873.002,885.502,873.002,885.500
2020-11-252,893.502,893.502,873.002,873.0045
2020-11-242,859.502,893.502,859.502,893.500
2020-11-232,850.002,850.002,850.002,859.502,134
2020-11-202,842.502,845.502,842.502,845.500
2020-11-192,852.002,852.002,852.002,842.508,500
2020-11-182,849.502,859.502,849.502,859.5014,390
2020-11-172,850.002,850.002,850.002,849.50848
2020-11-162,815.002,867.002,815.002,867.002,131
2020-11-132,799.002,802.002,799.002,815.00831
2020-11-122,803.002,803.002,801.002,812.50461
2020-11-112,815.002,815.002,815.002,814.5033
2020-11-102,787.002,787.002,785.002,797.50819
2020-11-092,757.002,851.002,757.002,826.501,446
2020-11-062,725.002,725.002,711.002,712.5011,173
2020-11-052,723.002,723.002,718.002,719.50684
2020-11-042,625.002,688.002,624.002,697.003,844
2020-11-032,653.002,660.002,652.002,651.503,456
2020-11-022,616.002,622.002,610.002,621.004,442
2020-10-302,555.002,569.002,554.002,575.003,122
2020-10-292,585.002,590.002,573.002,584.509,674
2020-10-282,593.002,605.002,573.002,583.505,085
2020-10-272,639.002,640.002,638.002,636.50662
2020-10-262,677.002,677.002,659.002,655.504,097
2020-10-232,670.502,695.502,670.502,695.500
2020-10-222,659.502,670.502,659.502,670.500
2020-10-212,675.002,680.002,661.002,659.50281
2020-10-202,697.002,702.002,697.002,704.50271
2020-10-162,705.002,718.002,701.002,715.00694
2020-10-152,708.502,708.502,690.502,690.5012
2020-10-142,702.002,706.002,702.002,708.50385
2020-10-132,709.002,716.002,708.002,710.503,894
2020-10-122,712.002,717.002,712.002,714.504,832
2020-10-092,712.502,713.502,712.502,713.5025
2020-10-082,697.002,716.002,697.002,712.501,141
2020-10-072,689.002,689.002,683.002,694.50909
2020-10-062,665.502,685.502,665.502,685.501
2020-10-052,659.002,666.002,647.002,665.5011,171
2020-10-022,610.002,610.002,610.002,626.5075
2020-10-012,633.002,640.002,625.002,635.009,705
2020-09-302,626.002,626.002,625.002,625.001,155
2020-09-292,631.002,631.002,631.002,630.0036
2020-09-282,623.002,640.002,623.002,638.00181
2020-09-252,588.002,599.502,588.002,599.500
2020-09-242,627.502,627.502,588.002,588.000
2020-09-232,628.002,628.002,628.002,627.5073
2020-09-222,620.002,620.002,615.002,619.504,553
2020-09-212,612.002,620.002,589.002,592.006,391
2020-09-182,663.502,663.502,657.502,657.500
2020-09-172,667.002,667.002,667.002,663.50442
2020-09-162,688.502,688.502,675.502,675.50366
2020-09-152,669.502,688.502,669.502,688.500
2020-09-142,656.002,656.002,655.002,669.50288
2020-09-112,655.002,655.002,655.002,662.5053
2020-09-102,620.002,620.002,620.002,620.0024
2020-09-092,626.002,627.002,626.002,620.0050
2020-09-082,597.002,601.002,581.002,594.503,218
2020-09-072,551.002,601.502,551.002,601.506
2020-09-042,594.002,594.002,558.002,551.00915
2020-09-032,573.002,573.002,570.002,575.5073
2020-09-022,564.502,607.002,564.502,607.000
2020-09-012,587.002,587.002,564.502,564.501,841
2020-08-282,599.002,599.002,599.002,587.001,758
2020-08-272,615.002,615.002,604.502,604.5039
2020-08-262,612.002,615.002,612.002,613.00425
2020-08-252,618.002,618.002,610.002,610.505,350
2020-08-242,612.002,621.002,612.002,618.008,631
2020-08-212,569.002,584.002,565.002,582.002,111
2020-08-202,584.002,588.002,580.002,579.5051,628
2020-08-192,592.502,601.502,592.502,601.50116
2020-08-182,613.002,618.002,588.002,592.503,238
2020-08-172,605.002,610.002,601.002,620.506,181
2020-08-142,604.002,612.002,593.002,612.0062,784
2020-08-132,623.002,626.002,617.002,625.5016,240
2020-08-122,614.502,637.502,614.502,637.500
2020-08-112,574.502,614.502,574.502,614.500
2020-08-102,572.002,573.002,564.002,574.501,088
2020-08-072,545.002,558.002,541.002,556.50580
2020-08-062,552.502,552.502,539.502,539.500
2020-08-052,535.502,552.502,535.502,552.501
2020-08-042,536.002,536.002,536.002,535.50587
2020-08-032,480.502,517.002,480.002,518.00302
2020-07-312,488.002,488.002,470.002,473.75162
2020-07-302,550.502,550.502,550.502,550.500
2020-07-292,555.502,555.502,550.502,550.500
2020-07-282,568.002,568.002,545.002,555.501,387
2020-07-272,563.002,563.002,563.002,562.5022
2020-07-242,579.002,579.002,570.002,567.00276
2020-07-232,604.502,611.502,604.502,611.507,297
2020-07-222,595.002,603.002,595.002,604.5041,002
2020-07-212,611.002,611.002,596.002,601.501,422
2020-07-202,613.502,613.502,613.502,613.500
2020-07-172,611.002,611.002,611.002,613.502,824
2020-07-162,607.002,607.002,602.002,601.50216
2020-07-152,582.002,607.002,582.002,606.50766
2020-07-142,551.002,551.002,550.002,557.00745
2020-07-132,564.002,564.002,557.002,567.503,108
2020-07-102,500.002,500.002,500.002,519.003,907
2020-07-092,536.002,536.002,494.002,499.504,161
2020-07-082,547.002,547.002,526.002,531.501,082
2020-07-072,595.002,595.002,563.502,563.5015
2020-07-062,546.002,595.002,546.002,595.001
2020-07-032,559.002,559.002,559.002,546.001,763
2020-07-022,541.002,563.002,541.002,568.004,475
2020-07-012,533.002,557.002,533.002,531.504,062
2020-06-302,563.002,563.002,549.002,562.003,721
2020-06-292,541.002,541.002,541.002,528.502,188
2020-06-262,538.002,538.002,537.002,526.00238
2020-06-252,527.502,527.502,527.502,527.500
2020-06-242,593.502,593.502,593.502,593.500
2020-06-232,597.002,599.002,597.002,593.502,315
2020-06-222,574.002,576.002,568.002,574.501,976
2020-06-192,613.002,621.002,613.002,616.503,920
2020-06-182,576.002,598.002,576.002,595.501,698
2020-06-172,593.002,607.002,585.002,571.501,706
2020-06-162,498.252,571.502,498.252,571.504,635
2020-06-152,449.502,498.002,445.002,498.251,436
2020-06-122,482.502,530.002,482.002,508.005,667
2020-06-112,542.002,542.002,513.002,506.505,829
2020-06-102,629.002,629.002,593.002,597.501,964
2020-06-092,670.002,670.002,629.002,629.000
2020-06-082,628.002,672.002,628.002,670.002,128
2020-06-052,621.002,669.002,620.002,657.501,857
2020-06-042,598.002,601.002,595.002,599.5022,855
2020-06-032,592.002,603.002,592.002,600.507,198
2020-06-022,538.002,546.002,538.002,543.501,326
2020-06-012,519.002,519.002,519.002,522.00395
2020-05-292,510.002,517.002,509.002,544.001,075
2020-05-282,546.002,546.002,538.002,544.001,037
2020-05-272,514.002,514.002,514.002,489.751,745
2020-05-262,481.502,495.002,481.502,489.752,042
2020-05-222,430.502,430.502,430.502,418.25474
2020-05-212,441.002,441.002,418.252,418.250
2020-05-202,419.002,419.002,418.502,441.00178
2020-05-192,415.502,415.502,400.502,417.755,197
2020-05-182,381.002,419.502,381.002,422.752,554
2020-05-152,329.502,336.502,329.502,335.2516,122
2020-05-142,318.502,318.502,285.002,297.753,334
2020-05-132,362.502,362.502,350.002,346.002,918
2020-05-122,380.002,393.002,380.002,394.5027,596
2020-05-112,404.002,404.002,387.502,385.2528,369
2020-05-072,311.752,356.502,311.752,356.50220
2020-05-062,323.502,323.502,323.502,311.751,186
2020-05-052,259.752,314.002,259.752,314.0042
2020-05-042,263.002,269.002,262.502,259.751,128
2020-05-012,266.002,282.502,266.002,271.252,992
2020-04-302,385.002,385.002,385.002,397.7570
2020-04-292,351.002,393.502,351.002,397.753,212
2020-04-282,327.002,327.002,318.502,293.751,558
2020-04-272,282.002,290.502,279.002,293.751,460
2020-04-242,242.002,242.002,242.002,248.752,750
2020-04-232,238.502,262.002,238.502,264.25226
2020-04-222,203.752,203.752,203.752,203.7516
2020-04-212,216.002,219.502,212.002,203.75560
2020-04-202,245.002,245.002,244.002,250.751,171
2020-04-172,235.502,246.002,229.002,225.503,308
2020-04-162,206.002,206.002,184.002,190.00681
2020-04-152,248.502,248.502,179.502,178.00293
2020-04-142,227.502,268.002,227.502,252.752,517
2020-04-092,223.502,256.502,195.002,252.754,154
2020-04-082,165.502,168.502,165.502,183.752,875
2020-04-072,113.752,113.752,113.752,113.75969
2020-04-062,026.502,026.502,026.502,026.5048
2020-04-032,040.502,040.502,040.502,040.500
2020-04-032,034.002,036.002,031.502,026.5012,450
2020-04-022,048.252,040.502,040.502,040.501,000
2020-04-022,048.252,048.252,048.252,048.251,000
2020-04-012,138.252,048.252,048.252,048.25122
2020-04-012,138.252,138.252,138.252,138.25122
2020-03-312,153.502,154.002,113.502,129.003,840
2020-03-302,116.002,116.002,116.002,099.50763
2020-03-272,190.752,190.752,190.752,190.750
2020-03-262,129.002,130.502,129.002,169.50279
2020-03-252,170.502,170.502,167.502,115.251,297
2020-03-241,980.251,980.251,980.251,980.25243
2020-03-232,034.252,034.252,034.252,034.250
2020-03-202,040.002,040.002,040.002,040.000
2020-03-192,027.502,067.002,008.002,000.252,700
2020-03-181,983.501,983.501,954.502,055.754,522
2020-03-171,999.002,052.501,960.002,015.504,349
2020-03-161,997.001,997.001,967.002,057.003,541
2020-03-132,040.502,040.502,040.502,040.50644
2020-03-122,242.002,242.002,242.002,242.001,801
2020-03-112,254.502,254.502,254.502,254.500
2020-03-102,304.502,334.502,304.502,263.751,527
2020-03-092,263.002,275.502,263.002,426.251,806
2020-03-062,427.502,435.502,420.002,426.251,258
2020-03-052,526.002,530.002,501.002,549.001,712
2020-03-042,551.002,551.002,551.002,533.00134
2020-03-032,575.002,575.002,552.002,525.507,646
2020-03-022,541.002,541.002,464.502,476.5010,294
2020-02-282,463.002,488.002,463.002,552.008,103
2020-02-272,630.002,630.002,630.002,630.0019
2020-02-262,613.002,624.002,586.002,621.502,124
2020-02-252,685.002,686.002,685.002,674.50920
2020-02-242,716.002,716.002,676.002,756.0010,731
2020-02-212,770.002,772.002,755.002,756.00680
2020-02-202,791.502,791.502,787.002,787.000
2020-02-192,778.002,780.002,776.002,791.50673
2020-02-182,785.502,785.502,759.502,759.5031
2020-02-172,779.002,780.002,778.002,785.503,502
2020-02-142,783.002,786.002,781.002,782.006,410
2020-02-132,791.002,794.002,788.002,777.50460
2020-02-122,800.002,800.002,800.002,802.50958
2020-02-112,798.002,805.002,793.002,803.501,484
2020-02-102,787.002,787.002,772.002,781.001,727
2020-02-072,786.002,786.002,783.002,790.502,594
2020-02-062,801.002,808.002,801.002,806.50452
2020-02-052,759.502,792.502,759.502,792.501,000
2020-02-042,725.502,759.502,725.502,759.5049
2020-02-032,679.002,725.502,679.002,725.50338
2020-01-312,703.002,703.002,703.002,718.50924
2020-01-302,720.002,720.002,720.002,718.509
2020-01-292,760.002,767.002,760.002,766.001,225
2020-01-282,728.502,765.502,728.502,765.500
2020-01-272,728.002,730.002,723.002,728.502,452
2020-01-242,795.002,795.002,795.002,785.001,535
2020-01-232,779.002,779.002,773.002,771.50270
2020-01-222,805.002,805.002,790.502,790.5035
2020-01-212,804.002,804.002,804.002,805.0052
2020-01-202,823.002,825.002,823.002,825.001,187
2020-01-172,822.002,822.002,822.002,820.001,116
2020-01-162,800.002,800.002,800.002,804.501,340
2020-01-152,799.002,806.002,799.002,805.001,283
2020-01-142,795.002,803.002,795.002,803.00304
2020-01-132,793.002,799.002,793.002,795.001,498
2020-01-102,782.002,782.002,782.002,777.001,156
2020-01-092,767.502,778.502,767.502,778.502,622
2020-01-082,762.002,762.002,762.002,767.5091
2020-01-072,768.002,769.002,768.002,765.50629
2020-01-062,759.002,764.002,736.002,745.501,291
2020-01-032,765.502,765.502,764.502,764.501,000
2020-01-022,756.002,767.002,756.002,765.50222
2019-12-312,754.502,754.502,736.002,736.005,637
2019-12-302,774.502,774.502,754.502,754.50190
2019-12-272,772.002,772.002,772.002,774.5034
2019-12-242,798.502,798.502,793.502,793.500
2019-12-232,799.002,800.002,792.002,798.501,293
2019-12-202,762.502,770.502,762.502,770.500
2019-12-192,752.002,761.002,741.002,762.50515
2019-12-182,744.002,749.002,739.002,750.50574
2019-12-172,739.002,740.002,733.002,740.501,241
2019-12-162,690.002,710.002,690.002,712.503,951
2019-12-132,686.002,699.002,686.002,682.503,352
2019-12-122,724.002,724.002,724.002,716.5034
2019-12-112,696.002,696.002,696.002,690.50636
2019-12-102,685.002,695.002,685.002,694.501,466
2019-12-092,706.002,706.002,706.002,706.5056
2019-12-062,687.502,687.502,687.502,687.5022
2019-12-052,697.002,697.002,692.002,695.50274
2019-12-042,685.502,695.502,685.502,695.500
2019-12-032,687.002,687.002,686.002,685.50160
2019-12-022,737.002,749.002,737.002,719.5010,040
2019-11-292,739.002,755.002,739.002,744.501,056
2019-11-282,758.002,758.002,758.002,759.50175
2019-11-272,773.002,775.002,768.002,764.50384
2019-11-262,744.502,765.502,744.502,765.500
2019-11-252,735.502,744.502,735.502,744.500
2019-11-222,728.002,728.002,728.002,735.50926
2019-11-212,714.002,717.002,714.002,716.50969
2019-11-202,721.002,730.002,721.002,730.501,807
2019-11-192,725.002,729.002,725.002,727.50365
2019-11-182,733.002,733.002,720.502,720.500
2019-11-152,727.002,730.002,727.002,733.001,138
2019-11-142,731.002,731.002,718.502,718.500
2019-11-132,744.002,744.002,731.002,731.002,779
2019-11-122,742.002,742.002,742.002,744.00702
2019-11-112,741.002,741.002,724.002,729.001,801
2019-11-082,747.002,747.002,747.002,744.501,380
2019-11-072,724.502,749.502,724.502,749.501,077
2019-11-062,730.002,730.002,724.502,724.5021
2019-11-052,720.502,730.002,720.502,730.000
2019-11-042,718.002,718.002,718.002,720.50107
2019-11-012,665.502,694.002,665.502,694.001,346
2019-10-312,672.002,672.002,672.002,665.5036
2019-10-302,688.002,688.002,678.002,680.501,039
2019-10-292,696.502,696.502,696.502,696.500
2019-10-282,695.002,695.002,695.002,696.5038
2019-10-252,677.002,686.502,677.002,686.50107
2019-10-242,661.002,677.002,661.002,677.0035
2019-10-232,645.002,661.002,645.002,661.000
2019-10-222,638.502,645.002,638.502,645.0037
2019-10-212,639.502,639.502,638.502,638.501,364
2019-10-182,646.002,646.002,639.502,639.500
2019-10-172,644.002,646.002,644.002,646.0025
2019-10-162,655.002,655.002,645.002,644.0010,442
2019-10-152,655.002,655.002,655.002,664.0082
2019-10-142,668.002,668.002,662.002,664.001,255
2019-10-112,670.002,670.002,661.002,663.503,054
2019-10-102,688.002,688.002,688.002,686.50240
2019-10-092,681.002,690.002,677.002,686.50333
2019-10-082,689.002,689.002,688.002,682.50357
2019-10-072,686.002,686.002,686.002,696.0081
2019-10-042,640.002,683.502,640.002,683.50118
2019-10-032,659.002,659.002,641.002,640.001,532
2019-10-022,656.002,656.002,655.002,657.50346
2019-10-012,733.002,733.002,733.002,728.50366
2019-09-302,719.002,723.002,719.002,727.50301
2019-09-272,717.502,733.502,717.502,733.500
2019-09-262,711.002,717.502,711.002,717.500
2019-09-252,707.502,711.002,707.502,711.000
2019-09-242,727.002,727.002,725.002,707.50290
2019-09-232,703.002,711.002,703.002,710.5013,434
2019-09-202,706.002,715.002,706.002,715.501,572
2019-09-192,713.502,728.502,713.502,728.500
2019-09-182,725.002,725.002,713.002,713.50154
2019-09-172,733.502,733.502,719.502,719.500
2019-09-162,735.002,739.002,735.002,733.50630
2019-09-132,745.502,745.502,740.502,740.50364
2019-09-122,751.002,751.002,747.002,745.5013,169
2019-09-112,729.002,729.002,729.002,727.5037
2019-09-102,695.002,698.002,691.002,697.508,792
2019-09-092,700.502,700.502,695.502,695.500
2019-09-062,699.002,699.002,696.002,700.50430
2019-09-052,688.002,691.002,686.002,685.50375
2019-09-042,690.002,690.002,677.002,679.50295
2019-09-032,688.002,688.002,666.002,670.50518
2019-09-022,670.002,670.002,670.002,683.5050
2019-08-302,674.002,674.002,674.002,661.5038
2019-08-292,625.002,625.002,625.002,625.0017
2019-08-282,624.002,626.002,621.002,625.00523
2019-08-272,621.002,621.002,620.002,615.50124
2019-08-232,660.002,660.002,660.002,646.0074
2019-08-222,679.502,679.502,646.002,646.00681
2019-08-212,671.002,677.002,671.002,679.509,822
2019-08-202,679.002,679.002,679.002,653.508
2019-08-192,633.502,665.502,633.502,665.500
2019-08-162,607.502,633.502,607.502,633.500
2019-08-152,633.002,639.002,601.002,607.5019,606
2019-08-142,638.002,638.002,624.002,630.50912
2019-08-132,657.002,657.002,657.002,689.50265
2019-08-122,714.002,714.002,673.002,675.501,461
2019-08-092,706.002,706.002,706.002,687.501,881
2019-08-082,649.502,696.502,649.502,696.500
2019-08-072,639.502,649.502,639.502,649.500
2019-08-062,639.002,639.002,639.002,639.50144
2019-08-052,708.002,708.002,649.502,649.50698
2019-08-022,768.502,768.502,708.002,708.000
2019-08-012,760.502,768.502,760.502,768.5029
2019-07-312,771.002,771.002,759.002,760.503,130
2019-07-302,789.002,789.002,766.002,770.50419
2019-07-292,757.002,757.002,757.002,770.501,327
2019-07-262,725.502,742.002,725.502,742.000
2019-07-252,734.002,734.002,734.002,725.50200
2019-07-242,724.502,726.502,724.502,726.50566
2019-07-232,720.002,720.002,720.002,724.503,732
2019-07-222,707.002,709.002,699.002,700.502,038
2019-07-192,708.002,708.002,708.002,706.50625
2019-07-182,723.502,723.502,691.502,691.5036
2019-07-172,740.002,740.002,728.002,723.501,369
2019-07-162,715.502,738.502,715.502,738.500
2019-07-152,699.502,715.502,699.502,715.500
2019-07-122,689.502,699.502,689.502,699.50925
2019-07-112,693.002,693.002,693.002,689.50422
2019-07-102,703.002,703.002,703.002,701.501,447
2019-07-092,709.502,709.502,702.502,702.5088
2019-07-082,718.002,718.002,714.002,709.501,728
2019-07-052,719.002,720.002,714.002,716.50746
2019-07-042,720.502,724.502,720.502,724.502,396
2019-07-032,709.002,709.002,709.002,720.5048
2019-07-022,690.002,697.002,690.002,696.50637
2019-07-012,690.002,690.002,690.002,682.50294
2019-06-282,636.502,651.502,636.502,651.50391
2019-06-272,629.502,629.502,629.502,629.500
2019-06-262,631.002,631.002,629.502,629.500
2019-06-252,621.002,634.002,621.002,631.00677
2019-06-242,642.002,642.002,636.502,636.50182
2019-06-212,646.502,646.502,646.502,646.50262
2019-06-202,636.502,646.502,636.502,646.50304
2019-06-192,644.002,644.002,636.002,636.50162
2019-06-182,618.502,647.502,618.502,647.50396
2019-06-172,615.002,620.002,610.002,618.5010,513
2019-06-142,607.002,607.002,607.002,608.5090
2019-06-132,594.502,602.502,594.502,602.500
2019-06-122,601.002,601.002,594.002,594.50411
2019-06-112,608.502,608.502,606.502,606.500
2019-06-102,581.502,608.502,581.502,608.502,198
2019-06-072,561.502,581.502,561.502,581.500
2019-06-062,574.002,574.002,574.002,561.50350
2019-06-052,561.002,561.002,561.002,553.501,204
2019-06-042,517.002,539.002,517.002,540.5010,430
2019-06-032,504.002,521.002,504.002,522.503,069
2019-05-312,511.002,512.002,511.002,534.506,180
2019-05-302,521.502,534.502,521.502,534.500
2019-05-292,550.502,550.502,521.502,521.501,514
2019-05-282,552.002,552.002,552.002,550.5062
2019-05-242,561.002,561.002,552.002,548.502,686
2019-05-232,581.502,581.502,541.502,541.50426
2019-05-222,586.002,586.002,586.002,581.501,278
2019-05-212,566.002,568.002,564.002,565.503,201
2019-05-202,573.002,573.002,551.002,554.5014,715
2019-05-172,574.002,584.002,568.002,582.508,319
2019-05-162,541.502,580.502,541.502,580.500
2019-05-152,521.002,538.002,521.002,541.5013,081
2019-05-142,488.252,521.502,488.252,521.504,362
2019-05-132,502.002,502.002,480.502,488.25804
2019-05-102,532.002,532.002,507.002,507.501,145
2019-05-092,527.002,527.002,507.002,500.501,922
2019-05-082,542.502,546.502,542.502,546.5042
2019-05-072,575.502,575.502,542.502,542.500
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.