IVPM.L Share History

IVPM.L Share Price history. The following table shows end-of-day data IVPM historical share prices for IVPM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IVPM.L
Share Price IVPM.L
Charts IVPM.L
Trades IVPM.L
History Compare
IVPM.L IVPM.L
Share News IVPM.L
RNS IVPM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	106.00	106.00	106.00	106.00	0
2024-05-07	106.00	106.00	106.00	106.00	0
2024-05-06	106.00	106.00	106.00	106.00	0
2024-05-03	106.00	106.00	106.00	106.00	0
2024-05-02	106.00	106.00	106.00	106.00	0
2024-05-01	106.00	106.00	106.00	106.00	0
2024-04-30	106.00	106.00	106.00	106.00	0
2024-04-29	106.00	106.00	106.00	106.00	0
2024-04-26	106.00	106.00	106.00	106.00	0
2024-04-25	106.00	106.00	106.00	106.00	0
2024-04-24	106.00	106.00	106.00	106.00	0
2024-04-23	106.00	106.00	106.00	106.00	0
2024-04-22	106.00	106.00	106.00	106.00	0
2024-04-19	106.00	106.00	106.00	106.00	629
2024-04-18	106.00	106.00	106.00	106.00	0
2024-04-17	106.00	106.00	106.00	106.00	0
2024-04-16	106.00	106.00	106.00	106.00	0
2024-04-15	106.00	106.00	106.00	106.00	0
2024-04-12	106.00	106.00	106.00	106.00	0
2024-04-11	106.00	106.00	106.00	106.00	0
2024-04-10	106.00	106.00	106.00	106.00	0
2024-04-09	106.00	106.00	106.00	106.00	0
2024-04-08	106.00	106.00	106.00	106.00	0
2024-04-05	106.00	106.00	106.00	106.00	0
2024-04-04	106.00	106.00	106.00	106.00	0
2024-04-03	106.00	106.00	106.00	106.00	0
2024-04-02	106.00	106.00	106.00	106.00	0
2024-04-01	106.00	106.00	106.00	106.00	0
2024-03-29	106.00	106.00	106.00	106.00	0
2024-03-28	106.00	106.00	106.00	106.00	0
2024-03-27	106.00	106.00	106.00	106.00	0
2024-03-26	114.00	114.00	106.00	106.00	0
2024-03-25	106.00	106.00	106.00	106.00	0
2024-03-22	106.00	106.00	106.00	106.00	0
2024-03-21	106.00	106.00	106.00	106.00	0
2024-03-20	106.00	106.00	106.00	106.00	0
2024-03-19	106.00	106.00	106.00	106.00	0
2024-03-18	106.00	106.00	106.00	106.00	0
2024-03-15	106.00	106.00	106.00	106.00	0
2024-03-14	106.00	106.00	106.00	106.00	0
2024-03-13	106.00	106.00	106.00	106.00	0
2024-03-12	106.00	106.00	106.00	106.00	2,963
2024-03-11	106.00	106.00	106.00	106.00	0
2024-03-08	106.00	106.00	106.00	106.00	0
2024-03-07	106.00	106.00	106.00	106.00	0
2024-03-06	106.00	106.00	106.00	106.00	0
2024-03-05	106.00	106.00	106.00	106.00	0
2024-03-04	106.00	106.00	106.00	106.00	0
2024-03-01	106.00	106.00	106.00	106.00	1,905
2024-02-29	106.00	106.00	106.00	106.00	0
2024-02-28	106.00	106.00	106.00	106.00	0
2024-02-27	106.00	106.00	106.00	106.00	0
2024-02-26	106.00	106.00	106.00	106.00	0
2024-02-23	106.00	106.00	106.00	106.00	0
2024-02-22	106.00	106.00	106.00	106.00	0
2024-02-21	106.00	106.00	106.00	106.00	0
2024-02-20	106.00	106.00	106.00	106.00	0
2024-02-19	106.00	106.00	106.00	106.00	0
2024-02-16	106.00	106.00	106.00	106.00	0
2024-02-15	106.00	106.00	106.00	106.00	0
2024-02-14	106.00	106.00	106.00	106.00	0
2024-02-13	106.00	106.00	106.00	106.00	0
2024-02-12	106.00	106.00	106.00	106.00	275
2024-02-09	106.00	106.00	106.00	106.00	0
2024-02-08	106.00	106.00	106.00	106.00	0
2024-02-07	106.00	106.00	106.00	106.00	0
2024-02-06	106.00	106.00	106.00	106.00	0
2024-02-05	106.00	106.00	106.00	106.00	0
2024-02-02	114.00	114.00	106.00	106.00	0
2024-02-01	106.00	106.00	106.00	106.00	0
2024-01-31	106.00	106.00	106.00	106.00	0
2024-01-30	106.00	106.00	106.00	106.00	115
2024-01-29	106.00	106.00	106.00	106.00	0
2024-01-26	106.00	106.00	106.00	106.00	0
2024-01-25	106.00	106.00	106.00	106.00	0
2024-01-24	106.00	106.00	106.00	106.00	0
2024-01-23	106.00	106.00	106.00	106.00	0
2024-01-22	106.00	106.00	106.00	106.00	0
2024-01-19	106.00	106.00	106.00	106.00	0
2024-01-18	106.00	106.00	106.00	106.00	275
2024-01-17	106.00	106.00	106.00	106.00	10,500
2024-01-16	106.00	106.00	106.00	106.00	0
2024-01-15	106.00	106.00	106.00	106.00	0
2024-01-12	106.00	106.00	106.00	106.00	0
2024-01-11	106.00	106.00	106.00	106.00	0
2024-01-10	106.00	106.00	106.00	106.00	0
2024-01-09	106.00	106.00	106.00	106.00	0
2024-01-08	106.00	106.00	106.00	106.00	0
2024-01-05	106.00	106.00	106.00	106.00	0
2024-01-04	106.00	106.00	106.00	106.00	0
2024-01-03	106.00	106.00	106.00	106.00	62
2024-01-02	104.00	106.00	104.00	106.00	0
2024-01-01	104.00	104.00	104.00	104.00	0
2023-12-29	104.00	104.00	104.00	104.00	0
2023-12-28	103.00	104.00	103.00	104.00	0
2023-12-27	103.00	103.00	103.00	103.00	0
2023-12-26	103.00	103.00	103.00	103.00	0
2023-12-25	103.00	103.00	103.00	103.00	0
2023-12-22	103.00	103.00	103.00	103.00	0
2023-12-21	103.00	103.00	103.00	103.00	0
2023-12-20	103.00	105.00	105.00	105.00	5,000
2023-12-19	103.00	103.00	103.00	103.00	0
2023-12-18	103.00	103.00	103.00	103.00	690
2023-12-15	103.00	103.00	103.00	103.00	0
2023-12-14	98.00	103.00	98.00	103.00	0
2023-12-13	95.50	95.50	95.50	95.50	0
2023-12-12	95.50	95.50	95.50	95.50	3
2023-12-11	95.50	95.50	95.50	95.50	0
2023-12-08	95.50	95.50	95.50	95.50	0
2023-12-07	95.50	95.50	95.50	95.50	0
2023-12-06	95.50	95.50	95.50	95.50	0
2023-12-05	95.50	95.50	95.50	95.50	0
2023-12-04	95.50	95.50	95.50	95.50	0
2023-12-01	95.50	95.50	95.50	95.50	0
2023-11-30	95.50	95.50	95.50	95.50	0
2023-11-29	95.50	95.50	95.50	95.50	0
2023-11-28	95.50	95.50	95.50	95.50	0
2023-11-27	95.50	95.50	95.50	95.50	0
2023-11-24	95.00	95.50	95.00	95.50	24,696
2023-11-23	95.00	95.00	95.00	95.00	8,061
2023-11-22	95.00	95.00	95.00	95.00	0
2023-11-21	94.50	95.00	94.50	95.00	0
2023-11-20	94.50	94.50	94.50	94.50	0
2023-11-17	94.50	94.50	94.50	94.50	0
2023-11-16	94.50	94.50	94.50	94.50	0
2023-11-15	94.50	94.50	94.50	94.50	0
2023-11-14	94.50	94.50	94.50	94.50	3,711
2023-11-13	94.50	94.50	94.50	94.50	387
2023-11-10	94.50	94.50	94.50	94.50	0
2023-11-09	94.50	94.50	94.50	94.50	0
2023-11-08	94.50	94.50	94.50	94.50	0
2023-11-07	94.50	94.50	94.50	94.50	0
2023-11-06	94.50	94.50	94.50	94.50	0
2023-11-03	94.50	94.50	94.50	94.50	0
2023-11-02	94.50	94.50	94.50	94.50	2
2023-11-01	94.50	94.50	94.50	94.50	0
2023-10-31	94.50	94.50	94.50	94.50	0
2023-10-30	94.50	94.50	94.50	94.50	0
2023-10-27	94.50	94.50	94.50	94.50	0
2023-10-26	94.50	94.50	94.50	94.50	0
2023-10-25	94.50	94.50	94.50	94.50	0
2023-10-24	94.50	94.50	94.50	94.50	0
2023-10-23	94.50	94.50	94.50	94.50	21
2023-10-20	93.50	94.50	93.50	94.50	0
2023-10-19	94.50	94.50	94.50	94.50	0
2023-10-18	94.50	94.50	94.50	94.50	0
2023-10-17	94.50	94.50	94.50	94.50	0
2023-10-16	94.50	94.50	94.50	94.50	0
2023-10-13	94.50	94.50	94.50	94.50	0
2023-10-12	94.50	94.50	94.50	94.50	0
2023-10-11	94.50	94.50	94.50	94.50	0
2023-10-10	94.50	94.50	94.50	94.50	0
2023-10-09	94.50	94.50	94.50	94.50	2
2023-10-06	94.50	94.50	94.50	94.50	0
2023-10-05	94.50	94.50	94.50	94.50	0
2023-10-04	94.50	94.50	94.50	94.50	0
2023-10-03	94.50	94.50	94.50	94.50	0
2023-10-02	94.50	94.50	94.50	94.50	0
2023-09-29	94.50	94.50	94.50	94.50	0
2023-09-28	94.50	94.50	94.50	94.50	0
2023-09-27	94.50	94.50	94.50	94.50	0
2023-09-26	94.50	94.50	94.50	94.50	0
2023-09-25	94.50	94.50	94.50	94.50	0
2023-09-22	94.50	94.50	94.50	94.50	0
2023-09-21	94.50	94.50	94.50	94.50	1,388
2023-09-20	94.50	94.50	94.50	94.50	0
2023-09-19	94.50	94.50	94.50	94.50	0
2023-09-18	94.50	94.50	94.50	94.50	0
2023-09-15	94.50	94.50	94.50	94.50	1
2023-09-14	94.50	94.50	94.50	94.50	0
2023-09-13	93.50	94.00	93.50	94.00	12,942
2023-09-12	93.50	93.50	93.50	93.50	361
2023-09-11	93.50	93.50	93.50	93.50	0
2023-09-08	93.50	93.50	93.50	93.50	0
2023-09-07	93.50	93.50	93.50	93.50	0
2023-09-06	93.50	93.50	93.50	93.50	0
2023-09-05	93.50	93.50	93.50	93.50	0
2023-09-04	93.50	93.50	93.50	93.50	0
2023-09-01	93.50	93.50	93.50	93.50	0
2023-08-31	93.50	93.50	93.50	93.50	0
2023-08-30	93.50	93.50	93.50	93.50	0
2023-08-29	93.50	93.50	93.50	93.50	0
2023-08-28	93.50	93.50	93.50	93.50	0
2023-08-25	93.50	93.50	93.50	93.50	0
2023-08-24	93.50	93.50	93.50	93.50	0
2023-08-23	93.50	93.50	93.50	93.50	2,069
2023-08-22	93.50	93.50	93.50	93.50	0
2023-08-21	93.50	93.50	93.50	93.50	0
2023-08-18	93.50	93.50	93.50	93.50	0
2023-08-17	93.50	93.50	93.50	93.50	0
2023-08-16	93.50	93.50	93.50	93.50	52
2023-08-15	93.50	93.50	93.50	93.50	0
2023-08-14	93.50	93.50	93.50	93.50	1,807
2023-08-11	93.50	93.50	93.50	93.50	0
2023-08-10	93.50	93.50	93.50	93.50	0
2023-08-09	93.50	94.50	93.50	93.50	0
2023-08-08	93.50	93.50	93.50	93.50	0
2023-08-07	93.50	93.50	93.50	93.50	0
2023-08-04	93.50	93.50	93.50	93.50	0
2023-08-03	93.50	93.50	93.50	93.50	0
2023-08-02	93.50	93.50	93.50	93.50	0
2023-08-01	93.50	93.50	93.50	93.50	0
2023-07-31	93.50	93.50	93.50	93.50	0
2023-07-28	91.00	93.50	91.00	93.50	4,500
2023-07-27	90.00	91.00	90.00	91.00	6,274
2023-07-26	90.00	90.00	90.00	90.00	0
2023-07-25	90.00	90.00	90.00	90.00	1,875
2023-07-24	90.00	90.00	90.00	90.00	2,725
2023-07-21	90.00	90.00	90.00	90.00	0
2023-07-20	90.00	90.00	90.00	90.00	0
2023-07-19	90.50	90.50	90.50	90.50	0
2023-07-18	90.50	90.50	90.50	90.50	0
2023-07-17	90.50	90.50	90.50	90.50	0
2023-07-14	90.50	90.50	90.50	90.50	0
2023-07-13	90.50	90.50	90.50	90.50	0
2023-07-12	90.50	90.50	90.50	90.50	0
2023-07-11	90.50	90.50	90.50	90.50	0
2023-07-10	90.50	90.50	90.50	90.50	0
2023-07-07	90.50	90.50	90.50	90.50	74
2023-07-06	90.50	90.50	90.50	90.50	0
2023-07-05	91.00	90.00	90.00	90.50	2,500
2023-07-04	91.00	91.00	91.00	91.00	0
2023-07-03	91.00	91.00	91.00	91.00	0
2023-06-30	91.00	91.00	91.00	91.00	10,180
2023-06-29	91.00	91.00	91.00	91.00	0
2023-06-28	91.00	91.00	91.00	91.00	2
2023-06-27	91.00	91.00	91.00	91.00	1,557
2023-06-26	91.00	91.00	91.00	91.00	79
2023-06-23	91.00	91.00	91.00	91.00	0
2023-06-22	91.00	91.00	91.00	91.00	0
2023-06-21	91.00	91.00	91.00	91.00	0
2023-06-20	91.00	91.00	91.00	91.00	0
2023-06-19	91.00	91.00	91.00	91.00	0
2023-06-16	91.00	91.00	91.00	91.00	0
2023-06-15	91.00	91.00	91.00	91.00	0
2023-06-14	91.00	91.00	91.00	91.00	0
2023-06-13	91.00	91.00	91.00	91.00	0
2023-06-12	91.00	91.00	91.00	91.00	0
2023-06-09	91.00	91.00	91.00	91.00	0
2023-06-08	91.00	91.00	91.00	91.00	0
2023-06-07	89.75	91.00	89.50	91.00	0
2023-06-06	91.00	91.00	89.75	89.75	17,926
2023-06-05	91.00	91.00	91.00	91.00	0
2023-06-02	91.00	91.00	91.00	91.00	0
2023-06-01	91.00	91.00	91.00	91.00	0
2023-05-31	91.00	91.00	91.00	91.00	0
2023-05-30	91.00	91.00	91.00	91.00	0
2023-05-29	91.00	91.00	91.00	91.00	0
2023-05-26	91.00	91.00	91.00	91.00	0
2023-05-25	91.00	91.00	91.00	91.00	0
2023-05-24	91.00	91.00	91.00	91.00	0
2023-05-23	91.00	91.00	91.00	91.00	0
2023-05-22	91.00	91.00	91.00	91.00	0
2023-05-19	91.00	91.00	91.00	91.00	0
2023-05-18	91.00	91.00	91.00	91.00	0
2023-05-17	91.00	91.00	91.00	91.00	0
2023-05-16	91.00	91.00	91.00	91.00	0
2023-05-15	91.00	91.00	91.00	91.00	0
2023-05-12	91.00	91.00	91.00	91.00	0
2023-05-11	91.00	91.00	91.00	91.00	0
2023-05-10	91.00	91.00	91.00	91.00	0
2023-05-09	91.00	91.00	91.00	91.00	2,000
2023-05-08	91.00	91.00	91.00	91.00	0
2023-05-05	90.75	91.00	90.75	91.00	5,855
2023-05-04	92.00	92.00	90.75	90.75	5,182
2023-05-03	92.00	92.00	92.00	92.00	300
2023-05-02	94.00	94.00	92.00	92.00	2,512
2023-05-01	94.00	94.00	94.00	94.00	0
2023-04-28	94.00	94.00	94.00	94.00	0
2023-04-27	94.50	94.50	94.00	94.00	0
2023-04-26	94.50	94.50	94.50	94.50	0
2023-04-25	94.50	94.50	94.50	94.50	0
2023-04-24	95.00	95.00	94.50	94.50	12,615
2023-04-21	95.00	95.00	95.00	95.00	0
2023-04-20	95.00	95.00	95.00	95.00	0
2023-04-19	95.00	95.00	95.00	95.00	0
2023-04-18	95.00	95.00	95.00	95.00	0
2023-04-17	95.00	95.00	95.00	95.00	0
2023-04-14	95.00	95.00	95.00	95.00	0
2023-04-13	95.00	95.00	95.00	95.00	0
2023-04-12	95.00	95.00	95.00	95.00	0
2023-04-11	95.00	95.00	95.00	95.00	0
2023-04-10	95.00	95.00	95.00	95.00	0
2023-04-07	95.00	95.00	95.00	95.00	0
2023-04-06	95.00	95.00	95.00	95.00	0
2023-04-05	95.50	95.50	95.00	95.00	0
2023-04-04	95.25	95.25	95.25	95.25	0
2023-04-03	95.25	95.25	95.25	95.25	0
2023-03-31	95.25	95.25	95.25	95.25	4,933
2023-03-30	95.25	95.25	95.25	95.25	0
2023-03-29	95.25	95.25	95.25	95.25	452
2023-03-28	95.25	95.25	95.25	95.25	0
2023-03-27	95.25	95.25	95.25	95.25	3,890
2023-03-24	95.25	95.25	95.25	95.25	0
2023-03-23	95.25	95.25	95.25	95.25	0
2023-03-22	95.25	95.25	95.25	95.25	0
2023-03-21	95.25	95.25	95.25	95.25	0
2023-03-20	95.25	95.25	95.25	95.25	0
2023-03-17	95.25	95.25	95.25	95.25	25
2023-03-16	95.25	95.25	95.25	95.25	0
2023-03-15	95.25	95.50	95.25	95.25	0
2023-03-14	95.25	95.25	95.25	95.25	0
2023-03-13	95.25	95.25	95.25	95.25	1,100
2023-03-10	95.25	95.25	95.25	95.25	0
2023-03-09	95.50	95.50	95.25	95.25	6,932
2023-03-08	95.25	95.25	95.25	95.25	0
2023-03-07	95.25	95.25	95.25	95.25	0
2023-03-06	95.50	96.00	95.00	95.25	0
2023-03-03	95.50	95.50	95.50	95.50	0
2023-03-02	95.50	95.50	95.50	95.50	0
2023-03-01	95.50	95.50	95.50	95.50	0
2023-02-28	95.50	95.50	95.50	95.50	0
2023-02-27	95.50	95.50	95.50	95.50	41,768
2023-02-24	95.50	95.50	95.50	95.50	0
2023-02-23	95.50	95.50	95.50	95.50	0
2023-02-22	95.50	95.50	95.50	95.50	0
2023-02-21	95.50	95.50	95.50	95.50	0
2023-02-20	95.50	95.50	95.50	95.50	0
2023-02-17	95.50	95.50	95.50	95.50	0
2023-02-16	95.50	95.50	95.50	95.50	0
2023-02-15	95.50	95.50	95.50	95.50	0
2023-02-14	95.50	95.50	95.50	95.50	0
2023-02-13	95.50	95.50	95.50	95.50	0
2023-02-10	95.50	95.50	95.50	95.50	0
2023-02-09	95.50	95.50	95.50	95.50	0
2023-02-08	95.50	95.50	95.50	95.50	0
2023-02-07	95.50	95.50	95.50	95.50	0
2023-02-06	95.00	95.50	95.00	95.50	13,470
2023-02-03	95.00	95.00	95.00	95.00	0
2023-02-02	94.00	95.00	94.00	95.00	0
2023-02-01	94.00	94.00	94.00	94.00	0
2023-01-31	94.00	94.00	94.00	94.00	0
2023-01-30	94.00	94.00	94.00	94.00	0
2023-01-27	94.00	94.00	94.00	94.00	0
2023-01-26	94.00	94.00	94.00	94.00	0
2023-01-25	94.50	94.50	94.00	94.00	0
2023-01-24	94.50	94.50	94.50	94.50	0
2023-01-23	95.00	95.50	94.50	94.50	22,460
2023-01-20	95.00	95.00	95.00	95.00	0
2023-01-19	95.00	95.00	95.00	95.00	0
2023-01-18	95.00	95.00	95.00	95.00	10,000
2023-01-17	95.00	95.00	95.00	95.00	0
2023-01-16	95.00	95.50	94.00	95.00	0
2023-01-13	95.00	95.00	95.00	95.00	0
2023-01-12	95.00	95.00	95.00	95.00	0
2023-01-11	94.50	96.00	95.00	95.00	25,000
2023-01-10	98.00	98.00	92.50	94.50	22,905
2023-01-09	98.00	98.00	98.00	98.00	20,000
2023-01-06	98.00	98.00	98.00	98.00	40,000
2023-01-05	98.00	98.00	98.00	98.00	20,000
2023-01-04	98.00	98.00	98.00	98.00	22,000
2023-01-03	98.00	98.00	98.00	98.00	0
2023-01-02	98.00	98.00	98.00	98.00	0
2022-12-30	98.00	98.00	98.00	98.00	0
2022-12-29	98.00	98.00	98.00	98.00	0
2022-12-28	98.00	98.00	98.00	98.00	0
2022-12-27	98.00	98.00	98.00	98.00	0
2022-12-26	98.00	98.00	98.00	98.00	0
2022-12-23	98.00	98.00	97.50	98.00	0
2022-12-22	98.00	98.00	98.00	98.00	0
2022-12-21	98.00	98.00	98.00	98.00	46
2022-12-20	98.00	98.00	98.00	98.00	0
2022-12-19	98.00	98.00	98.00	98.00	0
2022-12-16	98.00	98.00	98.00	98.00	0
2022-12-15	97.00	98.00	97.00	98.00	0
2022-12-14	96.00	98.00	96.00	97.00	0
2022-12-13	96.00	96.00	96.00	96.00	0
2022-12-12	96.00	96.00	96.00	96.00	0
2022-12-09	96.00	96.00	96.00	96.00	0
2022-12-08	96.00	96.00	96.00	96.00	0
2022-12-07	96.00	96.00	96.00	96.00	0
2022-12-06	96.00	96.00	96.00	96.00	0
2022-12-05	96.00	96.00	96.00	96.00	0
2022-12-02	96.00	96.00	96.00	96.00	0
2022-12-01	96.00	96.00	96.00	96.00	0
2022-11-30	96.00	96.00	96.00	96.00	515
2022-11-29	96.00	96.00	96.00	96.00	0
2022-11-28	96.00	96.00	96.00	96.00	0
2022-11-25	96.00	96.00	96.00	96.00	0
2022-11-24	96.00	96.00	96.00	96.00	0
2022-11-23	96.00	96.00	96.00	96.00	0
2022-11-22	96.00	96.00	96.00	96.00	0
2022-11-21	96.00	96.00	96.00	96.00	0
2022-11-18	96.00	96.00	96.00	96.00	0
2022-11-17	96.00	96.00	96.00	96.00	0
2022-11-16	96.00	96.00	96.00	96.00	0
2022-11-15	96.00	96.00	96.00	96.00	0
2022-11-14	96.00	96.00	96.00	96.00	0
2022-11-11	96.00	96.00	96.00	96.00	1
2022-11-10	96.00	96.00	96.00	96.00	0
2022-11-09	96.00	96.00	96.00	96.00	0
2022-11-08	96.00	96.00	96.00	96.00	0
2022-11-07	96.50	96.50	96.00	96.00	0
2022-11-04	96.50	96.50	96.50	96.50	0
2022-11-03	95.50	96.50	95.50	96.50	5,001
2022-11-02	98.00	98.00	95.50	95.50	16,925
2022-11-01	98.00	98.00	98.00	98.00	0
2022-10-31	98.00	98.00	98.00	98.00	0
2022-10-28	98.00	98.00	98.00	98.00	0
2022-10-27	98.00	98.00	98.00	98.00	0
2022-10-26	98.00	98.00	98.00	98.00	0
2022-10-25	98.00	98.00	98.00	98.00	0
2022-10-24	98.00	98.00	98.00	98.00	0
2022-10-21	98.00	98.00	98.00	98.00	0
2022-10-20	98.00	98.00	98.00	98.00	0
2022-10-19	98.00	98.00	98.00	98.00	0
2022-10-18	98.00	98.00	98.00	98.00	0
2022-10-17	98.00	98.00	98.00	98.00	0
2022-10-14	98.00	98.00	98.00	98.00	0
2022-10-13	98.50	98.50	98.50	98.50	0
2022-10-12	98.50	98.50	98.50	98.50	0
2022-10-11	98.50	98.50	98.50	98.50	0
2022-10-10	98.50	98.50	98.50	98.50	0
2022-10-07	98.50	98.50	98.50	98.50	0
2022-10-06	98.50	98.50	98.50	98.50	0
2022-10-05	98.50	98.50	98.50	98.50	0
2022-10-04	98.50	98.50	98.50	98.50	0
2022-10-03	99.00	99.00	98.50	98.50	4,648
2022-09-30	99.00	99.00	99.00	99.00	0
2022-09-29	99.00	99.00	99.00	99.00	0
2022-09-28	99.00	99.50	99.00	99.00	4,498
2022-09-27	99.00	99.00	99.00	99.00	0
2022-09-26	99.00	99.00	99.00	99.00	107
2022-09-23	99.00	99.00	99.00	99.00	37
2022-09-22	99.00	99.00	99.00	99.00	0
2022-09-21	99.00	99.00	99.00	99.00	0
2022-09-20	99.00	99.00	99.00	99.00	0
2022-09-19	99.00	99.00	99.00	99.00	0
2022-09-16	99.00	99.00	99.00	99.00	0
2022-09-15	99.00	99.00	99.00	99.00	0
2022-09-14	99.00	99.00	99.00	99.00	0
2022-09-13	99.00	99.00	99.00	99.00	0
2022-09-12	99.00	99.00	99.00	99.00	0
2022-09-09	99.00	99.00	99.00	99.00	0
2022-09-08	99.00	99.00	99.00	99.00	0
2022-09-07	99.00	99.00	96.00	99.00	0
2022-09-06	99.00	99.00	99.00	99.00	0
2022-09-05	99.00	99.00	99.00	99.00	0
2022-09-02	99.00	99.00	99.00	99.00	0
2022-09-01	99.00	99.00	99.00	99.00	0
2022-08-31	99.00	99.00	99.00	99.00	0
2022-08-30	99.00	99.00	99.00	99.00	0
2022-08-29	99.00	99.00	99.00	99.00	0
2022-08-26	99.00	99.00	99.00	99.00	0
2022-08-25	99.00	99.00	99.00	99.00	0
2022-08-24	99.00	99.00	99.00	99.00	0
2022-08-23	99.00	99.00	99.00	99.00	0
2022-08-22	98.00	99.00	98.00	99.00	975
2022-08-19	98.00	98.00	98.00	98.00	0
2022-08-18	98.00	98.00	98.00	98.00	0
2022-08-17	98.00	98.00	98.00	98.00	0
2022-08-16	98.00	98.00	98.00	98.00	49
2022-08-15	98.00	98.00	98.00	98.00	0
2022-08-12	98.00	98.00	98.00	98.00	0
2022-08-11	98.00	98.00	98.00	98.00	0
2022-08-10	98.00	98.00	98.00	98.00	0
2022-08-09	97.00	98.00	97.00	98.00	0
2022-08-08	97.00	97.00	97.00	97.00	0
2022-08-05	97.00	97.00	97.00	97.00	0
2022-08-04	96.00	97.00	96.00	97.00	0
2022-08-03	96.00	96.00	96.00	96.00	0
2022-08-02	96.00	96.00	96.00	96.00	4
2022-08-01	96.00	96.00	93.00	96.00	5,819
2022-07-29	96.00	96.00	96.00	96.00	0
2022-07-28	96.00	96.00	96.00	96.00	0
2022-07-27	96.00	96.00	96.00	96.00	0
2022-07-26	96.00	96.00	96.00	96.00	0
2022-07-25	96.50	96.50	96.00	96.00	0
2022-07-22	96.50	96.50	96.50	96.50	0
2022-07-21	96.50	96.50	96.50	96.50	0
2022-07-20	97.00	97.00	97.00	97.00	0
2022-07-19	97.00	97.00	97.00	97.00	0
2022-07-18	97.00	97.00	97.00	97.00	0
2022-07-15	97.00	97.00	97.00	97.00	0
2022-07-14	97.00	97.00	97.00	97.00	0
2022-07-13	97.00	97.00	97.00	97.00	0
2022-07-12	97.00	97.00	97.00	97.00	0
2022-07-11	97.00	97.00	97.00	97.00	0
2022-07-08	97.00	97.00	97.00	97.00	0
2022-07-07	97.00	97.00	97.00	97.00	0
2022-07-06	97.00	97.00	97.00	97.00	0
2022-07-05	97.00	97.00	97.00	97.00	2,772
2022-07-04	97.00	97.00	97.00	97.00	0
2022-07-01	97.00	97.00	97.00	97.00	0
2022-06-30	97.00	97.00	97.00	97.00	465
2022-06-29	97.00	97.00	97.00	97.00	0
2022-06-28	97.00	97.00	97.00	97.00	0
2022-06-27	97.00	97.00	97.00	97.00	0
2022-06-24	97.00	97.00	97.00	97.00	0
2022-06-23	97.00	97.00	97.00	97.00	10,868
2022-06-22	97.00	97.00	97.00	97.00	0
2022-06-21	97.00	97.00	97.00	97.00	0
2022-06-20	97.00	97.00	97.00	97.00	0
2022-06-17	97.00	97.00	97.00	97.00	1
2022-06-16	97.00	97.00	97.00	97.00	0
2022-06-15	97.00	97.00	97.00	97.00	0
2022-06-14	97.00	97.00	97.00	97.00	0
2022-06-13	97.00	97.00	97.00	97.00	0
2022-06-10	97.00	97.00	97.00	97.00	0
2022-06-09	97.00	97.00	97.00	97.00	0
2022-06-08	97.00	97.00	97.00	97.00	0
2022-06-07	97.00	97.00	97.00	97.00	0
2022-06-06	97.00	97.00	97.00	97.00	4,659
2022-06-03	97.00	97.00	97.00	97.00	0
2022-06-02	97.00	97.00	97.00	97.00	0
2022-06-01	97.00	97.00	97.00	97.00	0
2022-05-31	97.00	97.00	97.00	97.00	0
2022-05-30	97.00	97.00	97.00	97.00	0
2022-05-27	97.00	97.00	97.00	97.00	0
2022-05-26	95.00	97.00	95.00	97.00	3,476
2022-05-25	95.00	95.00	95.00	95.00	0
2022-05-24	95.00	95.00	95.00	95.00	0
2022-05-23	93.75	95.00	93.00	95.00	15,465
2022-05-20	93.75	93.75	93.75	93.75	0
2022-05-19	94.00	94.00	93.75	93.75	0
2022-05-18	95.00	95.00	95.00	95.00	0
2022-05-17	95.00	95.00	95.00	95.00	0
2022-05-16	95.00	95.00	95.00	95.00	0
2022-05-13	95.00	95.00	95.00	95.00	0
2022-05-12	95.00	95.00	95.00	95.00	0
2022-05-11	95.00	95.00	95.00	95.00	0
2022-05-10	97.00	97.00	94.00	95.00	19,080
2022-05-09	97.00	97.00	97.00	97.00	0
2022-05-06	97.00	97.00	97.00	97.00	0
2022-05-05	97.00	97.00	97.00	97.00	0
2022-05-04	97.00	97.00	97.00	97.00	0
2022-05-03	98.00	98.00	97.00	97.00	0
2022-05-02	98.00	98.00	98.00	98.00	0
2022-04-29	98.00	98.00	98.00	98.00	0
2022-04-28	98.00	98.00	98.00	98.00	0
2022-04-27	98.00	98.00	98.00	98.00	0
2022-04-26	98.00	98.00	98.00	98.00	0
2022-04-25	98.00	98.00	98.00	98.00	0
2022-04-22	99.00	99.00	99.00	99.00	0
2022-04-21	99.00	99.00	99.00	99.00	385
2022-04-20	99.00	99.00	99.00	99.00	0
2022-04-19	99.00	99.00	99.00	99.00	0
2022-04-18	99.00	99.00	99.00	99.00	0
2022-04-15	99.00	99.00	99.00	99.00	0
2022-04-14	99.00	99.00	96.00	99.00	0
2022-04-13	99.00	99.00	99.00	99.00	0
2022-04-12	99.00	99.00	99.00	99.00	0
2022-04-11	99.00	99.00	99.00	99.00	0
2022-04-08	99.00	99.00	99.00	99.00	0
2022-04-07	99.00	99.00	99.00	99.00	0
2022-04-06	99.00	99.00	99.00	99.00	0
2022-04-05	99.00	99.00	99.00	99.00	0
2022-04-04	99.00	99.00	99.00	99.00	0
2022-04-01	99.00	99.00	99.00	99.00	0
2022-03-31	99.00	99.00	99.00	99.00	0
2022-03-30	99.00	99.00	99.00	99.00	0
2022-03-29	99.00	99.00	99.00	99.00	0
2022-03-28	99.00	99.00	99.00	99.00	500
2022-03-25	99.00	99.00	99.00	99.00	0
2022-03-24	99.00	99.00	99.00	99.00	0
2022-03-23	99.00	99.00	99.00	99.00	0
2022-03-22	99.00	99.00	99.00	99.00	11,850
2022-03-21	99.00	99.00	99.00	99.00	0
2022-03-18	99.00	99.00	99.00	99.00	0
2022-03-17	99.00	99.00	99.00	99.00	0
2022-03-16	99.25	99.25	99.00	99.00	0
2022-03-15	99.25	99.25	99.25	99.25	0
2022-03-14	99.25	99.25	99.25	99.25	0
2022-03-11	99.25	99.25	99.25	99.25	1
2022-03-10	99.50	99.50	99.50	99.50	0
2022-03-09	100.50	100.75	99.50	99.50	0
2022-03-08	100.50	100.50	100.50	100.50	0
2022-03-07	100.50	100.50	100.50	100.50	0
2022-03-04	100.50	100.50	100.50	100.50	0
2022-03-03	101.50	101.50	100.50	100.50	0
2022-03-02	101.50	101.50	101.50	101.50	0
2022-03-01	101.50	101.50	101.50	101.50	0
2022-02-28	101.50	101.50	101.50	101.50	0
2022-02-25	101.50	101.50	101.50	101.50	0
2022-02-24	101.50	101.50	101.50	101.50	0
2022-02-23	101.50	101.50	101.50	101.50	0
2022-02-22	101.50	101.50	101.50	101.50	0
2022-02-21	102.00	102.00	102.00	102.00	0
2022-02-18	102.00	102.00	102.00	102.00	0
2022-02-17	102.00	102.00	102.00	102.00	0
2022-02-16	102.00	102.00	102.00	102.00	0
2022-02-15	102.00	102.00	102.00	102.00	0
2022-02-14	102.00	102.00	102.00	102.00	0
2022-02-11	102.00	102.00	102.00	102.00	0
2022-02-10	102.00	102.00	102.00	102.00	0
2022-02-09	102.00	102.00	102.00	102.00	0
2022-02-08	102.00	102.00	102.00	102.00	0
2022-02-07	102.00	102.00	102.00	102.00	0
2022-02-04	102.00	102.00	102.00	102.00	1
2022-02-03	102.50	102.50	102.00	102.00	17,123
2022-02-02	102.50	102.50	102.50	102.50	0
2022-02-01	102.50	102.50	102.50	102.50	0
2022-01-31	102.50	102.50	102.50	102.50	0
2022-01-28	102.50	102.50	102.50	102.50	0
2022-01-27	102.50	102.50	102.50	102.50	0
2022-01-26	102.50	102.50	102.50	102.50	0
2022-01-25	102.50	102.50	102.50	102.50	0
2022-01-24	102.50	102.50	102.50	102.50	0
2022-01-21	102.50	102.50	102.50	102.50	0
2022-01-20	101.50	102.50	101.50	102.50	0
2022-01-19	102.50	102.50	102.50	102.50	0
2022-01-18	102.50	102.50	102.50	102.50	0
2022-01-17	101.50	102.50	101.50	102.50	0
2022-01-14	101.50	102.50	101.50	102.50	0
2022-01-13	102.50	102.50	102.50	102.50	0
2022-01-12	102.50	102.50	102.50	102.50	1,000
2022-01-11	103.50	103.50	102.00	102.50	0
2022-01-10	101.50	102.50	101.50	102.50	0
2022-01-07	101.50	102.50	101.50	102.50	0
2022-01-06	102.50	102.50	102.50	102.50	0
2022-01-05	102.50	102.50	102.50	102.50	0
2022-01-04	102.50	102.50	102.50	102.50	0
2022-01-03	102.50	102.50	102.50	102.50	0
2021-12-31	102.50	102.50	102.50	102.50	0
2021-12-30	102.50	102.50	102.50	102.50	0
2021-12-29	102.50	102.50	102.50	102.50	2,985
2021-12-28	102.50	102.50	102.50	102.50	0
2021-12-27	102.50	102.50	102.50	102.50	0
2021-12-24	102.50	102.50	102.50	102.50	0
2021-12-23	102.50	102.50	102.50	102.50	0
2021-12-22	101.50	102.50	101.50	102.50	0
2021-12-21	102.50	102.50	102.50	102.50	0
2021-12-20	102.50	102.50	102.50	102.50	0
2021-12-17	103.00	103.00	103.00	103.00	0
2021-12-16	103.00	103.00	103.00	103.00	0
2021-12-15	103.00	103.00	103.00	103.00	0
2021-12-14	103.00	103.00	103.00	103.00	0
2021-12-13	103.00	103.00	103.00	103.00	0
2021-12-10	103.00	103.00	103.00	103.00	0
2021-12-09	103.00	103.00	103.00	103.00	0
2021-12-08	103.00	103.00	103.00	103.00	0
2021-12-07	102.50	103.00	102.00	103.00	0
2021-12-06	103.50	103.50	102.00	103.00	11,879
2021-12-03	103.50	103.50	102.00	103.00	0
2021-12-02	103.00	103.00	103.00	103.00	0
2021-12-01	103.00	103.00	103.00	103.00	0
2021-11-30	103.00	103.00	103.00	103.00	0
2021-11-29	103.00	103.00	103.00	103.00	0
2021-11-26	103.00	103.00	103.00	103.00	0
2021-11-25	103.00	103.00	103.00	103.00	0
2021-11-24	103.00	103.00	103.00	103.00	0
2021-11-23	103.00	103.00	103.00	103.00	0
2021-11-22	102.50	103.00	102.00	103.00	0
2021-11-19	103.00	103.00	103.00	103.00	0
2021-11-18	103.00	103.00	103.00	103.00	0
2021-11-17	103.00	103.00	103.00	103.00	0
2021-11-16	103.00	103.00	103.00	103.00	0
2021-11-15	103.00	103.00	103.00	103.00	0
2021-11-12	103.00	103.00	103.00	103.00	0
2021-11-11	103.00	103.00	103.00	103.00	0
2021-11-10	103.00	103.00	103.00	103.00	0
2021-11-09	103.00	103.00	103.00	103.00	0
2021-11-08	103.00	103.00	103.00	103.00	1,546
2021-11-05	103.00	103.00	103.00	103.00	0
2021-11-04	103.50	103.50	102.00	103.00	0
2021-11-03	103.00	103.00	103.00	103.00	6,500
2021-11-02	103.00	103.00	103.00	103.00	6,500
2021-11-01	103.00	103.00	103.00	103.00	0
2021-10-29	103.00	103.00	103.00	103.00	0
2021-10-28	103.00	103.00	103.00	103.00	0
2021-10-27	103.00	103.00	103.00	103.00	2,750
2021-10-26	103.50	103.50	103.00	103.00	9,655
2021-10-25	103.50	103.50	103.50	103.50	0
2021-10-22	103.50	103.50	103.50	103.50	0
2021-10-21	103.50	103.50	103.50	103.50	28,735
2021-10-20	103.50	103.50	103.50	103.50	0
2021-10-19	103.50	103.50	102.00	103.50	0
2021-10-18	103.50	103.50	103.50	103.50	1,439
2021-10-15	103.50	103.50	103.50	103.50	0
2021-10-14	103.50	103.50	103.50	103.50	0
2021-10-13	103.50	103.50	103.50	103.50	0
2021-10-12	103.50	103.50	103.50	103.50	0
2021-10-11	103.50	103.50	103.50	103.50	0
2021-10-08	103.50	103.50	103.50	103.50	0
2021-10-07	103.50	103.50	103.50	103.50	0
2021-10-06	103.50	103.50	103.50	103.50	0
2021-10-05	103.50	103.50	103.50	103.50	0
2021-10-04	103.50	103.50	103.50	103.50	0
2021-10-01	103.50	103.50	103.50	103.50	0
2021-09-30	103.50	103.50	103.50	103.50	0
2021-09-29	103.50	103.50	103.50	103.50	0
2021-09-28	103.50	103.50	103.50	103.50	0
2021-09-27	103.50	103.50	103.50	103.50	0
2021-09-24	103.50	103.50	103.50	103.50	0
2021-09-23	103.50	103.50	103.50	103.50	0
2021-09-22	103.50	103.50	103.50	103.50	0
2021-09-21	103.50	103.50	103.50	103.50	0
2021-09-20	103.50	103.50	103.50	103.50	0
2021-09-17	103.50	103.50	103.50	103.50	0
2021-09-16	103.50	103.50	103.50	103.50	0
2021-09-15	103.50	103.50	103.50	103.50	0
2021-09-14	103.50	103.50	103.50	103.50	0
2021-09-13	103.50	103.50	103.50	103.50	0
2021-09-10	103.50	103.50	103.50	103.50	0
2021-09-09	103.50	103.50	103.50	103.50	0
2021-09-08	103.50	103.50	103.50	103.50	0
2021-09-07	103.50	103.50	103.50	103.50	0
2021-09-06	103.50	103.50	103.50	103.50	0
2021-09-03	103.50	103.50	103.50	103.50	0
2021-09-02	103.50	103.50	103.50	103.50	0
2021-09-01	103.50	103.50	103.50	103.50	0
2021-08-31	103.50	103.50	103.50	103.50	0
2021-08-30	103.50	103.50	103.50	103.50	0
2021-08-27	103.50	103.50	103.50	103.50	0
2021-08-26	103.50	103.50	102.00	103.50	0
2021-08-25	103.50	103.50	103.50	103.50	0
2021-08-24	103.50	103.50	103.50	103.50	0
2021-08-23	103.50	103.50	103.50	103.50	0
2021-08-20	103.50	103.50	102.00	103.50	0
2021-08-19	103.50	103.50	103.50	103.50	0
2021-08-18	103.50	103.50	103.50	103.50	47
2021-08-17	103.50	103.50	102.00	103.50	181
2021-08-16	103.50	103.50	103.50	103.50	100
2021-08-13	103.50	103.50	103.50	103.50	0
2021-08-12	103.50	103.50	103.50	103.50	0
2021-08-11	103.50	103.50	103.50	103.50	0
2021-08-10	103.50	103.50	103.50	103.50	0
2021-08-09	103.50	103.50	103.50	103.50	0
2021-08-06	103.50	103.50	103.50	103.50	0
2021-08-05	103.50	103.50	103.50	103.50	0
2021-08-04	103.50	103.50	103.50	103.50	0
2021-08-03	103.50	103.50	103.50	103.50	0
2021-08-02	103.50	103.50	103.50	103.50	0
2021-07-30	103.50	103.50	102.00	103.50	0
2021-07-29	103.50	103.50	103.50	103.50	0
2021-07-28	103.50	103.50	103.50	103.50	0
2021-07-27	103.50	103.50	103.50	103.50	0

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	420.00	33.33%
Pharos Energy (PHAR)	32.30	30.24%
Tern (TERN)	1.50	15.38%
Shearwater (SWG)	51.00	12.09%

Share	Price	Change
Forgent (FORG)	0.014	-12.5%
Potentially Ai (AGI)	7.35	-10.91%
Tracsis (TRCS)	325.00	-10.71%
Orcadian Engy (ORCA)	18.00	-10%
Tristel (TSTL)	405.00	-10%

Share	Price	Volume
Forgent (FORG)	0.014	109,801,004
Tower Resources (TRP)	0.0165	41,881,731
Gana Media (GANA)	0.125	29,202,471
80 Mile (80M)	0.69	17,050,675
Gfinity (GFIN)	0.032	15,591,707