Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:37:34 - 03-May-24 | 107.57 | 64 | Sell* | 107.47 | 107.53 |
14:16:58 - 03-May-24 | 107.57 | 118 | Unknown* | 107.47 | 107.53 |
14:16:58 - 03-May-24 | 0.00 | -118 | Unknown* | 107.47 | 107.53 |
15:35:26 - 03-May-24 | 107.57 | 1,027 | Sell* | 107.47 | 107.53 |
15:11:00 - 03-May-24 | 107.34 | 1 | Buy* | 107.30 | 107.34 |
15:09:56 - 03-May-24 | 107.33 | 3 | Buy* | 107.28 | 107.33 |
15:09:27 - 03-May-24 | 107.35 | 5 | Sell* | 107.35 | 107.37 |
15:08:48 - 03-May-24 | 107.41 | 0 | Unknown* | 107.37 | 107.41 |
15:08:33 - 03-May-24 | 107.44 | 3 | Buy* | 107.37 | 107.44 |
15:07:13 - 03-May-24 | 107.46 | 1 | Buy* | 107.40 | 107.46 |
15:07:13 - 03-May-24 | 107.46 | 13 | Buy* | 107.40 | 107.46 |
15:05:41 - 03-May-24 | 107.43 | 940 | Buy* | 107.37 | 107.43 |
15:03:09 - 03-May-24 | 107.41 | 1 | Buy* | 107.37 | 107.41 |
14:53:20 - 03-May-24 | 107.42 | 40 | Buy* | 107.35 | 107.42 |
14:53:20 - 03-May-24 | 107.42 | 10 | Buy* | 107.35 | 107.42 |
14:51:22 - 03-May-24 | 107.51 | 50 | Buy* | 107.47 | 107.51 |
14:41:55 - 03-May-24 | 107.51 | 93 | Buy* | 107.43 | 107.51 |
14:41:55 - 03-May-24 | 107.50 | 23 | Buy* | 107.43 | 107.50 |
14:40:44 - 03-May-24 | 107.49 | 23 | Buy* | 107.43 | 107.49 |
14:37:11 - 03-May-24 | 107.43 | 1 | Buy* | 107.38 | 107.43 |
14:31:12 - 03-May-24 | 107.545 | 0 | Unknown* | 107.50 | 107.55 |
14:31:12 - 03-May-24 | 107.55 | 22 | Buy* | 107.50 | 107.55 |
14:31:12 - 03-May-24 | 107.55 | 1 | Buy* | 107.50 | 107.55 |
14:30:12 - 03-May-24 | 107.54 | 42 | Buy* | 107.49 | 107.54 |
14:18:46 - 03-May-24 | 107.49 | 23 | Sell* | 107.49 | 107.55 |
14:18:46 - 03-May-24 | 107.49 | 700 | Sell* | 107.49 | 107.55 |
14:18:28 - 03-May-24 | 107.51 | 23 | Sell* | 107.51 | 107.55 |
14:18:05 - 03-May-24 | 107.56 | 16 | Buy* | 107.50 | 107.56 |
14:18:05 - 03-May-24 | 107.56 | 4 | Buy* | 107.50 | 107.56 |
14:18:05 - 03-May-24 | 107.56 | 3 | Buy* | 107.50 | 107.56 |
14:16:58 - 03-May-24 | 0.00 | 118 | Unknown* | 107.53 | 107.57 |
14:16:11 - 03-May-24 | 107.46 | 38 | Sell* | 107.46 | 107.50 |
13:47:23 - 03-May-24 | 107.90 | 36 | Buy* | 107.82 | 107.90 |
13:46:29 - 03-May-24 | 107.83 | 21 | Buy* | 107.73 | 107.83 |
13:38:03 - 03-May-24 | 107.50 | 0 | Unknown* | 107.45 | 107.50 |
13:38:01 - 03-May-24 | 107.50 | 9 | Sell* | 107.50 | 107.53 |
13:32:13 - 03-May-24 | 107.65 | 138 | Buy* | 107.64 | 107.65 |
13:32:13 - 03-May-24 | 107.65 | 628 | Sell* | 107.65 | 107.75 |
13:32:13 - 03-May-24 | 107.65 | 98 | Sell* | 107.65 | 107.75 |
13:32:13 - 03-May-24 | 107.66 | 98 | Sell* | 107.66 | 107.75 |
13:32:13 - 03-May-24 | 107.67 | 1,228 | Sell* | 107.67 | 107.75 |
13:24:09 - 03-May-24 | 107.63 | 0 | Unknown* | 107.58 | 107.63 |
13:18:53 - 03-May-24 | 107.61 | 1 | Buy* | 107.57 | 107.61 |
13:13:50 - 03-May-24 | 107.59 | 10 | Sell* | 107.59 | 107.64 |
13:13:50 - 03-May-24 | 107.64 | 14 | Buy* | 107.59 | 107.64 |
13:03:26 - 03-May-24 | 107.7377 | 94 | Sell* | 107.73 | 107.77 |
13:01:00 - 03-May-24 | 107.70 | 1 | Buy* | 107.64 | 107.70 |
13:01:00 - 03-May-24 | 107.70 | 3 | Buy* | 107.64 | 107.70 |
13:00:17 - 03-May-24 | 107.64 | 8 | Sell* | 107.64 | 107.71 |
13:00:17 - 03-May-24 | 107.65 | 92 | Sell* | 107.65 | 107.71 |
12:57:44 - 03-May-24 | 107.70 | 1 | Buy* | 107.67 | 107.70 |
12:55:49 - 03-May-24 | 107.62 | 56 | Sell* | 107.62 | 107.68 |
12:53:44 - 03-May-24 | 107.69 | 1 | Buy* | 107.65 | 107.69 |
12:53:44 - 03-May-24 | 107.69 | 1 | Buy* | 107.65 | 107.69 |
12:52:13 - 03-May-24 | 107.67 | 0 | Unknown* | 107.61 | 107.67 |
12:49:46 - 03-May-24 | 107.73 | 613 | Buy* | 107.69 | 107.73 |
12:49:34 - 03-May-24 | 107.70 | 312 | Sell* | 107.70 | 107.75 |
12:47:28 - 03-May-24 | 107.71 | 1 | Buy* | 107.67 | 107.71 |
12:36:53 - 03-May-24 | 107.85 | 0 | Unknown* | 107.78 | 107.85 |
12:36:23 - 03-May-24 | 107.79 | 0 | Unknown* | 107.75 | 107.80 |
12:36:23 - 03-May-24 | 107.79 | 0 | Unknown* | 107.75 | 107.80 |
12:36:23 - 03-May-24 | 107.81 | 80 | Buy* | 107.75 | 107.80 |
12:36:23 - 03-May-24 | 107.80 | 1 | Buy* | 107.75 | 107.81 |
12:36:23 - 03-May-24 | 107.81 | 20 | Buy* | 107.75 | 107.81 |
12:36:23 - 03-May-24 | 107.80 | 364 | Buy* | 107.75 | 107.80 |
12:36:23 - 03-May-24 | 107.80 | 98 | Buy* | 107.75 | 107.80 |
12:35:38 - 03-May-24 | 107.76 | 1 | Buy* | 107.70 | 107.76 |
12:35:38 - 03-May-24 | 107.75 | 1 | Buy* | 107.70 | 107.75 |
12:34:15 - 03-May-24 | 107.73 | 100 | Buy* | 107.65 | 107.73 |
12:34:15 - 03-May-24 | 107.73 | 1 | Buy* | 107.64 | 107.73 |
12:30:01 - 03-May-24 | 107.00 | 50 | Buy* | 106.77 | 107.00 |
12:29:50 - 03-May-24 | 106.96 | 1,228 | Buy* | 106.88 | 106.96 |
12:25:42 - 03-May-24 | 106.91 | 115 | Buy* | 106.88 | 106.91 |
12:22:13 - 03-May-24 | 106.95 | 1 | Buy* | 106.92 | 106.95 |
12:11:38 - 03-May-24 | 106.89 | 77 | Buy* | 106.86 | 106.89 |
12:10:36 - 03-May-24 | 106.90 | 70 | Buy* | 106.87 | 106.90 |
12:05:02 - 03-May-24 | 106.89 | 1 | Sell* | 106.89 | 106.93 |
12:02:50 - 03-May-24 | 106.90 | 1 | Buy* | 106.87 | 106.90 |
11:50:02 - 03-May-24 | 106.87 | 3 | Buy* | 106.83 | 106.87 |
11:44:24 - 03-May-24 | 106.87 | 0 | Unknown* | 106.87 | 106.91 |
11:36:57 - 03-May-24 | 106.91 | 100 | Buy* | 106.88 | 106.91 |
11:21:29 - 03-May-24 | 106.84 | 118 | Sell* | 106.87 | 106.91 |
11:21:29 - 03-May-24 | 106.84 | 74 | Unknown* | 106.87 | 106.91 |
11:21:29 - 03-May-24 | 106.84 | 118 | Unknown* | 106.87 | 106.91 |
11:21:29 - 03-May-24 | 106.84 | 74 | Sell* | 106.87 | 106.91 |
11:16:22 - 03-May-24 | 106.88 | 8 | Buy* | 106.84 | 106.88 |
10:57:27 - 03-May-24 | 106.91 | 3 | Buy* | 106.86 | 106.90 |
10:35:16 - 03-May-24 | 106.94 | 1 | Buy* | 106.91 | 106.94 |
10:34:42 - 03-May-24 | 106.96 | 7 | Buy* | 106.93 | 106.96 |
10:27:24 - 03-May-24 | 106.96 | 1 | Buy* | 106.92 | 106.96 |
10:27:24 - 03-May-24 | 106.96 | 3 | Buy* | 106.92 | 106.96 |
10:27:24 - 03-May-24 | 106.96 | 61 | Buy* | 106.92 | 106.96 |
10:25:49 - 03-May-24 | 106.95 | 0 | Unknown* | 106.91 | 106.95 |
10:23:36 - 03-May-24 | 106.96 | 0 | Unknown* | 106.93 | 106.97 |
10:21:34 - 03-May-24 | 106.98 | 11 | Buy* | 106.94 | 106.98 |
10:15:49 - 03-May-24 | 106.97 | 267 | Buy* | 106.92 | 106.97 |
10:15:49 - 03-May-24 | 106.96 | 603 | Buy* | 106.92 | 106.96 |
10:15:49 - 03-May-24 | 106.96 | 25 | Buy* | 106.92 | 106.96 |
10:15:11 - 03-May-24 | 106.96 | 5 | Buy* | 106.92 | 106.96 |
10:15:11 - 03-May-24 | 106.96 | 1 | Buy* | 106.92 | 106.96 |