Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ithaca Energy Share Price
Ithaca Energy Share Trades

Ithaca Energy Share Trades

Ithaca Energy share trades.

The following table shows today's trades for Ithaca Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ITH.L
Share PriceITH.L
ChartsITH.L
TradesITH.L
HistoryCompare
ITH.LITH.L
Share NewsITH.L
RNSITH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:44 - 08-May-24 118.40 273,000 Sell* 117.80 118.00
15:36:38 - 08-May-24 118.40 133,000 Sell* 117.80 118.00
15:35:19 - 08-May-24 118.40 503,459 Sell* 117.80 118.00
15:30:21 - 08-May-24 118.00 2,000 Unknown* 122.80 113.20
15:30:16 - 08-May-24 118.00 2,000 Buy* 118.40 113.20
15:29:40 - 08-May-24 118.00 14 Buy* 117.80 118.00
15:29:35 - 08-May-24 118.00 1,391 Buy* 117.80 118.00
15:28:49 - 08-May-24 118.00 1,488 Buy* 117.80 118.00
15:28:49 - 08-May-24 117.80 1,694 Sell* 117.80 118.00
15:28:49 - 08-May-24 117.80 1,103 Sell* 117.80 118.00
15:27:12 - 08-May-24 118.00 5,000 Unknown* 117.80 118.20
15:27:07 - 08-May-24 118.00 5,000 Unknown* 117.80 118.20
15:26:59 - 08-May-24 118.00 14 Buy* 117.80 118.00
15:26:59 - 08-May-24 118.00 3,263 Buy* 117.80 118.00
15:26:59 - 08-May-24 118.00 1,900 Buy* 117.80 118.00
15:25:06 - 08-May-24 118.00 6 Buy* 117.80 118.00
15:24:50 - 08-May-24 118.00 728 Buy* 117.80 118.00
15:24:32 - 08-May-24 118.00 10,000 Buy* 117.80 118.00
15:24:26 - 08-May-24 118.00 10,000 Buy* 117.80 118.00
15:24:12 - 08-May-24 118.00 2,440 Sell* 118.00 118.20
15:24:12 - 08-May-24 118.00 1,510 Sell* 118.00 118.20
15:24:12 - 08-May-24 118.00 971 Sell* 118.00 118.20
15:24:08 - 08-May-24 118.00 76 Sell* 118.00 118.20
15:24:08 - 08-May-24 118.00 63 Buy* 117.80 118.00
15:24:08 - 08-May-24 118.00 3,118 Buy* 117.80 118.00
15:24:08 - 08-May-24 118.00 1,979 Buy* 117.80 118.00
15:24:08 - 08-May-24 118.00 1,702 Buy* 117.80 118.00
15:21:44 - 08-May-24 118.00 5,000 Buy* 117.80 118.00
15:21:41 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
15:21:41 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
15:21:41 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
15:21:41 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
15:21:41 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
15:21:38 - 08-May-24 118.00 5,000 Buy* 117.80 118.00
15:20:53 - 08-May-24 118.00 25,000 Buy* 117.80 118.00
15:20:49 - 08-May-24 118.00 745 Buy* 117.80 118.00
15:20:49 - 08-May-24 118.00 10,821 Buy* 117.80 118.00
15:20:47 - 08-May-24 118.00 25,000 Buy* 117.80 118.00
15:20:35 - 08-May-24 118.00 20,000 Unknown* 117.80 118.20
15:20:31 - 08-May-24 118.00 9,333 Buy* 117.80 118.20
15:20:31 - 08-May-24 118.00 7,144 Buy* 117.80 118.00
15:20:31 - 08-May-24 118.00 1,200 Buy* 117.80 118.00
15:20:30 - 08-May-24 118.00 20,000 Buy* 117.80 118.00
15:19:52 - 08-May-24 118.00 1,200 Buy* 117.80 118.00
15:19:52 - 08-May-24 118.00 950 Buy* 117.80 118.00
15:19:52 - 08-May-24 118.00 1,760 Sell* 118.00 118.40
15:19:52 - 08-May-24 118.00 649 Sell* 118.00 118.40
15:19:40 - 08-May-24 118.20 981 Sell* 118.00 118.40
15:19:40 - 08-May-24 118.20 1,301 Buy* 118.00 118.40
15:19:40 - 08-May-24 118.20 338 Buy* 118.00 118.20
15:19:40 - 08-May-24 118.20 961 Buy* 118.00 118.20
15:19:40 - 08-May-24 118.20 865 Buy* 118.00 118.20
15:19:40 - 08-May-24 118.20 990 Buy* 118.00 118.20
15:19:40 - 08-May-24 118.00 1,449 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.00 830 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.00 166 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.00 83 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.00 1,200 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.00 1,200 Sell* 118.00 118.20
15:19:40 - 08-May-24 118.20 1,900 Buy* 118.00 118.20
15:19:40 - 08-May-24 118.20 668 Buy* 117.80 118.40
15:19:40 - 08-May-24 118.00 5,333 Buy* 117.80 118.20
15:19:40 - 08-May-24 118.00 745 Buy* 117.80 118.20
15:19:40 - 08-May-24 118.00 1,200 Buy* 117.80 118.20
15:19:40 - 08-May-24 118.00 3,882 Buy* 117.80 118.00
15:19:40 - 08-May-24 118.00 7,144 Buy* 117.80 118.00
15:19:40 - 08-May-24 118.00 3,847 Buy* 117.80 118.00
15:19:40 - 08-May-24 118.00 6 Buy* 117.80 118.00
15:19:20 - 08-May-24 118.00 380 Buy* 117.80 118.00
15:17:21 - 08-May-24 118.00 1,462 Buy* 117.80 118.00
15:18:06 - 08-May-24 117.80 2,374 Sell* 117.60 118.00
15:18:06 - 08-May-24 117.80 602 Sell* 117.80 118.00
15:17:29 - 08-May-24 118.00 208 Buy* 117.80 118.00
15:16:41 - 08-May-24 118.00 35,000 Buy* 117.60 118.00
15:16:35 - 08-May-24 118.00 35,000 Buy* 117.60 118.00
15:16:28 - 08-May-24 117.80 584 Sell* 117.80 118.00
15:16:28 - 08-May-24 117.80 619 Sell* 117.80 118.00
15:16:28 - 08-May-24 117.80 1,912 Sell* 117.80 118.00
15:16:14 - 08-May-24 118.20 3,166 Buy* 117.80 118.20
15:15:59 - 08-May-24 118.00 167 Unknown* 117.80 118.20
15:15:59 - 08-May-24 118.00 705 Unknown* 117.80 118.20
15:16:20 - 08-May-24 118.00 1,302 Buy* 117.80 118.00
15:16:20 - 08-May-24 118.00 2,590 Buy* 117.80 118.00
15:16:20 - 08-May-24 118.00 10,580 Buy* 117.80 118.00
15:16:20 - 08-May-24 118.00 2,329 Sell* 117.80 118.00
15:16:20 - 08-May-24 118.00 1,900 Sell* 118.00 118.40
15:16:20 - 08-May-24 118.00 2,190 Sell* 118.00 118.40
15:16:20 - 08-May-24 118.00 709 Sell* 118.00 118.40
15:16:20 - 08-May-24 118.00 3,400 Sell* 118.00 118.40
15:16:17 - 08-May-24 118.00 70,000 Sell* 118.00 118.40
15:16:14 - 08-May-24 118.20 790 Buy* 118.00 118.40
15:16:14 - 08-May-24 118.20 708 Buy* 117.80 118.20
15:16:14 - 08-May-24 118.00 8,925 Buy* 117.80 118.20
15:16:14 - 08-May-24 118.00 254 Buy* 117.80 118.20
15:16:14 - 08-May-24 118.00 10,821 Buy* 117.80 118.00
15:16:12 - 08-May-24 118.00 70,000 Buy* 117.80 118.00
15:15:47 - 08-May-24 118.30 2,729 Buy* 117.80 118.20
15:15:59 - 08-May-24 118.00 11,193 Buy* 117.80 118.20
15:15:56 - 08-May-24 117.80 1 Sell* 117.80 118.00
15:15:56 - 08-May-24 118.00 1,000 Buy* 117.80 118.00
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.