Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ithaca Energy Share Price
Ithaca Energy Share Trades

Ithaca Energy Share Trades

Ithaca Energy share trades.

The following table shows today's trades for Ithaca Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ITH.L
Share PriceITH.L
ChartsITH.L
TradesITH.L
HistoryCompare
ITH.LITH.L
Share NewsITH.L
RNSITH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 296.7799 32,314 Sell* 300.40 300.80
16:35:22 - 23-Oct-26 300.80 142,951 Buy* 300.40 300.80
16:29:54 - 23-Oct-26 300.7587 300 Buy* 300.40 300.80
16:29:48 - 23-Oct-26 300.9976 9 Buy* 300.60 300.80
16:29:49 - 23-Oct-26 300.60 0 Unknown* 300.60 300.80
16:29:37 - 23-Oct-26 300.60 5,079 Buy* 300.40 300.60
16:29:34 - 23-Oct-26 300.80 2 Sell* 300.40 300.80
16:29:34 - 23-Oct-26 300.80 58 Sell* 300.40 300.80
16:29:34 - 23-Oct-26 300.80 672 Sell* 300.40 300.80
16:29:34 - 23-Oct-26 300.80 424 Sell* 300.40 300.80
16:29:34 - 23-Oct-26 300.80 880 Sell* 300.40 300.80
16:29:34 - 23-Oct-26 300.80 425 Sell* 300.80 301.00
16:29:30 - 23-Oct-26 300.7704 8,400 Sell* 300.80 301.00
16:29:03 - 23-Oct-26 300.60 0 Unknown* 300.80 301.00
16:29:03 - 23-Oct-26 300.60 956 Sell* 300.60 301.00
16:29:03 - 23-Oct-26 300.60 441 Sell* 300.60 301.00
16:29:03 - 23-Oct-26 300.60 1,402 Sell* 300.60 301.00
16:29:03 - 23-Oct-26 300.60 1,120 Sell* 300.60 301.00
16:29:03 - 23-Oct-26 300.60 608 Sell* 300.60 301.00
16:29:03 - 23-Oct-26 300.60 890 Sell* 300.60 301.00
16:28:40 - 23-Oct-26 301.00 335 Sell* 300.60 301.00
16:28:40 - 23-Oct-26 301.00 487 Buy* 300.60 301.00
16:28:40 - 23-Oct-26 301.00 428 Buy* 300.60 301.00
16:28:32 - 23-Oct-26 300.60 96 Sell* 300.60 301.00
16:28:29 - 23-Oct-26 300.7592 66 Sell* 300.60 301.00
16:28:17 - 23-Oct-26 300.60 3 Sell* 300.60 301.00
16:26:52 - 23-Oct-26 300.80 196 Buy* 300.60 300.80
16:26:52 - 23-Oct-26 300.80 247 Buy* 300.60 300.80
16:26:43 - 23-Oct-26 300.60 2,110 Buy* 300.40 300.60
16:26:43 - 23-Oct-26 300.60 890 Sell* 300.60 300.80
16:26:33 - 23-Oct-26 300.412 3,000 Sell* 300.60 300.80
16:26:34 - 23-Oct-26 300.80 3 Buy* 300.60 300.80
16:26:34 - 23-Oct-26 300.60 0 Unknown* 300.60 300.80
16:25:19 - 23-Oct-26 300.40 332 Sell* 300.40 300.80
16:24:45 - 23-Oct-26 300.759 165 Buy* 300.40 300.80
16:22:53 - 23-Oct-26 300.60 62 Sell* 300.40 300.80
16:22:53 - 23-Oct-26 300.60 66 Sell* 300.40 300.80
16:22:53 - 23-Oct-26 300.60 636 Sell* 300.40 300.80
16:22:53 - 23-Oct-26 300.60 120 Sell* 300.40 300.80
16:22:53 - 23-Oct-26 300.60 211 Sell* 300.40 300.80
16:22:38 - 23-Oct-26 300.60 3,000 Sell* 300.60 301.00
16:22:17 - 23-Oct-26 300.80 13 Buy* 300.40 300.80
16:22:17 - 23-Oct-26 300.80 100 Buy* 300.40 300.80
16:22:12 - 23-Oct-26 300.80 800 Buy* 300.40 300.80
16:22:05 - 23-Oct-26 300.60 524 Buy* 300.40 300.80
16:22:05 - 23-Oct-26 300.60 211 Buy* 300.40 300.80
16:22:05 - 23-Oct-26 300.60 260 Buy* 300.40 300.80
16:22:05 - 23-Oct-26 300.40 840 Sell* 300.40 300.80
16:22:05 - 23-Oct-26 300.40 113 Sell* 300.40 300.80
16:22:05 - 23-Oct-26 300.40 541 Sell* 300.40 300.80
16:22:05 - 23-Oct-26 300.40 102 Sell* 300.40 300.80
16:22:05 - 23-Oct-26 300.40 100 Sell* 300.40 300.80
16:21:17 - 23-Oct-26 300.60 385 Sell* 300.40 300.80
16:21:17 - 23-Oct-26 300.60 3 Sell* 300.40 300.80
16:21:17 - 23-Oct-26 300.60 1 Sell* 300.60 300.80
16:20:48 - 23-Oct-26 300.40 60 Sell* 300.40 300.80
16:20:17 - 23-Oct-26 300.40 1,189 Sell* 300.40 300.80
16:19:38 - 23-Oct-26 300.56 2,000 Sell* 300.40 300.80
16:19:37 - 23-Oct-26 300.60 429 Sell* 300.60 300.80
16:19:32 - 23-Oct-26 300.40 0 Unknown* 300.40 300.80
16:19:20 - 23-Oct-26 300.40 78 Sell* 300.40 300.80
16:19:03 - 23-Oct-26 300.60 1,700 Buy* 300.40 300.80
16:19:03 - 23-Oct-26 300.60 77 Buy* 300.40 300.80
16:18:49 - 23-Oct-26 300.40 3 Sell* 300.40 300.60
16:17:55 - 23-Oct-26 300.4838 1,653 Buy* 300.20 300.60
16:17:53 - 23-Oct-26 300.60 5 Buy* 300.20 300.60
16:17:53 - 23-Oct-26 300.60 0 Unknown* 300.20 300.60
16:17:47 - 23-Oct-26 300.4838 200 Buy* 300.20 300.60
16:17:35 - 23-Oct-26 300.20 5 Sell* 300.20 300.60
16:17:34 - 23-Oct-26 300.60 1 Buy* 300.20 300.60
16:17:32 - 23-Oct-26 300.60 5 Buy* 300.20 300.60
16:16:46 - 23-Oct-26 300.164 8,332 Sell* 300.20 300.60
16:16:18 - 23-Oct-26 300.80 0 Unknown* 300.20 300.80
16:15:51 - 23-Oct-26 300.80 1 Buy* 300.20 300.80
16:15:36 - 23-Oct-26 300.60 147 Buy* 300.20 300.80
16:15:00 - 23-Oct-26 300.20 4 Sell* 300.20 300.60
16:14:31 - 23-Oct-26 300.40 351 Unknown* 300.20 300.60
16:13:23 - 23-Oct-26 300.4836 1,620 Buy* 300.20 300.60
16:12:59 - 23-Oct-26 300.40 30 Unknown* 300.20 300.60
16:11:46 - 23-Oct-26 300.44 2,000 Sell* 300.20 300.80
16:11:41 - 23-Oct-26 300.20 51 Sell* 300.20 300.80
16:11:41 - 23-Oct-26 300.20 6 Sell* 300.20 300.80
16:10:35 - 23-Oct-26 300.40 2 Unknown* 300.20 300.60
16:10:23 - 23-Oct-26 300.60 82 Buy* 300.20 300.60
16:10:23 - 23-Oct-26 300.60 100 Buy* 300.20 300.60
16:10:23 - 23-Oct-26 300.60 258 Buy* 300.20 300.60
16:10:23 - 23-Oct-26 300.40 980 Unknown* 300.20 300.60
16:10:09 - 23-Oct-26 300.28 909 Sell* 300.20 300.60
16:09:26 - 23-Oct-26 300.426 166 Buy* 300.00 300.60
16:09:14 - 23-Oct-26 300.36 4,293 Sell* 300.20 300.60
16:09:13 - 23-Oct-26 300.36 3,334 Sell* 300.20 300.60
16:08:58 - 23-Oct-26 300.40 179 Buy* 300.20 300.60
16:08:10 - 23-Oct-26 300.40 8 Buy* 300.00 300.40
16:07:47 - 23-Oct-26 300.40 0 Unknown* 299.80 300.40
16:07:39 - 23-Oct-26 300.40 6 Buy* 299.80 300.40
16:07:24 - 23-Oct-26 300.20 385 Sell* 299.80 300.40
16:07:16 - 23-Oct-26 300.60 16 Buy* 300.20 300.60
16:07:16 - 23-Oct-26 300.60 2 Buy* 300.20 300.60
16:06:49 - 23-Oct-26 300.36 1,167 Sell* 300.20 300.60
16:06:12 - 23-Oct-26 300.60 32 Buy* 300.20 300.60
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.