Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish Coreftse100 Share Price
Ish Coreftse100 Share Trades

Ish Coreftse100 Share Trades

Ish Coreftse100 share trades.

The following table shows today's trades for Ish Coreftse100. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ISF.L
Share PriceISF.L
ChartsISF.L
TradesISF.L
HistoryCompare
ISF.LISF.L
Share NewsISF.L
RNSISF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:06:38 - 26-Jul-22 716.09 -32,500 Unknown* 1,039.00 1,039.40
10:35:46 - 17-Oct-22 674.71 -4,307 Unknown* 1,039.00 1,039.40
09:14:11 - 15-Jun-22 716.21 -189,964 Unknown* 1,039.00 1,039.40
12:02:42 - 23-Sep-22 684.81 -1,929 Unknown* 1,039.00 1,039.40
16:30:53 - 06-Oct-22 685.31 -3,230 Unknown* 1,039.00 1,039.40
15:27:02 - 19-Jul-22 714.39 -19,660 Unknown* 1,039.00 1,039.40
13:53:05 - 25-Jul-22 713.69 -18,000 Unknown* 1,039.00 1,039.40
10:54:44 - 25-Aug-22 732.94195 -504 Unknown* 1,039.00 1,039.40
11:15:31 - 06-Jun-22 756.18 -240,042 Unknown* 1,039.00 1,039.40
11:23:30 - 27-Nov-23 732.51 -62,016 Unknown* 1,039.00 1,039.40
16:35:15 - 23-Oct-26 1,040.80 9,084 Buy* 1,039.00 1,039.40
16:29:56 - 23-Oct-26 1,039.40 1,878 Buy* 1,039.00 1,039.40
16:29:56 - 23-Oct-26 1,039.40 568 Buy* 1,039.00 1,039.40
16:29:56 - 23-Oct-26 1,039.40 4,757 Buy* 1,039.00 1,039.40
16:29:53 - 23-Oct-26 1,039.40 2,708 Buy* 1,039.00 1,039.40
16:29:53 - 23-Oct-26 1,039.40 1,646 Buy* 1,039.00 1,039.40
16:29:52 - 23-Oct-26 1,039.40 237 Buy* 1,039.00 1,039.40
16:29:51 - 23-Oct-26 1,039.40 24 Buy* 1,039.00 1,039.40
16:29:49 - 23-Oct-26 1,039.40 7 Buy* 1,039.20 1,039.40
16:29:46 - 23-Oct-26 1,039.40 179 Buy* 1,039.00 1,039.40
16:29:46 - 23-Oct-26 1,039.40 22 Buy* 1,039.00 1,039.40
16:29:44 - 23-Oct-26 1,039.40 340 Buy* 1,039.00 1,039.40
16:29:41 - 23-Oct-26 1,039.40 152 Buy* 1,039.00 1,039.40
16:29:41 - 23-Oct-26 1,039.40 265 Buy* 1,039.00 1,039.40
16:29:39 - 23-Oct-26 1,039.40 1,611 Buy* 1,039.20 1,039.40
16:29:37 - 23-Oct-26 1,039.40 229 Buy* 1,039.20 1,039.40
16:29:03 - 23-Oct-26 1,039.60 211 Unknown* 1,039.20 1,039.60
16:28:30 - 23-Oct-26 1,039.60 4 Buy* 1,039.20 1,039.60
16:28:19 - 23-Oct-26 1,039.20 797 Sell* 1,039.20 1,039.60
16:27:53 - 23-Oct-26 1,039.40 1,482 Sell* 1,039.20 1,039.60
16:27:53 - 23-Oct-26 1,039.40 355 Sell* 1,039.20 1,039.60
16:27:28 - 23-Oct-26 1,039.80 185 Buy* 1,039.60 1,039.80
16:27:21 - 23-Oct-26 1,039.40 20 Sell* 1,039.40 1,039.80
16:26:58 - 23-Oct-26 1,039.40 7,125 Sell* 1,039.40 1,039.60
16:26:18 - 23-Oct-26 1,039.60 132 Buy* 1,039.40 1,039.60
16:26:06 - 23-Oct-26 1,039.20 1,110 Sell* 1,039.00 1,039.60
16:26:00 - 23-Oct-26 1,039.20 99 Sell* 1,039.20 1,039.60
16:25:30 - 23-Oct-26 1,039.00 10 Sell* 1,039.00 1,039.20
16:25:10 - 23-Oct-26 1,039.20 163 Buy* 1,039.00 1,039.20
16:24:10 - 23-Oct-26 1,038.60 119 Sell* 1,038.60 1,039.00
16:23:42 - 23-Oct-26 1,039.00 962 Buy* 1,038.60 1,039.00
16:23:21 - 23-Oct-26 1,038.80 15 Buy* 1,038.60 1,038.80
16:23:19 - 23-Oct-26 1,038.80 163 Buy* 1,038.60 1,038.80
16:23:00 - 23-Oct-26 1,038.40 80 Sell* 1,038.40 1,038.80
16:23:00 - 23-Oct-26 1,038.80 2 Buy* 1,038.40 1,038.80
16:22:37 - 23-Oct-26 1,038.40 39 Sell* 1,038.40 1,038.80
16:22:31 - 23-Oct-26 1,038.735 528 Sell* 1,038.60 1,039.00
16:21:52 - 23-Oct-26 1,038.878 80,000 Buy* 1,038.40 1,038.80
16:21:30 - 23-Oct-26 1,039.20 1 Buy* 1,038.60 1,039.20
16:20:59 - 23-Oct-26 1,039.00 118 Buy* 1,038.80 1,039.00
16:20:01 - 23-Oct-26 1,038.60 4 Buy* 1,038.20 1,038.60
16:19:59 - 23-Oct-26 1,038.40 17 Sell* 1,038.40 1,038.60
16:19:17 - 23-Oct-26 1,038.40 169 Buy* 1,038.20 1,038.40
16:18:29 - 23-Oct-26 1,038.286 1,199 Buy* 1,038.00 1,038.40
16:18:03 - 23-Oct-26 1,038.40 124 Buy* 1,038.20 1,038.40
16:17:58 - 23-Oct-26 1,038.257 1,155 Buy* 1,038.00 1,038.40
16:17:53 - 23-Oct-26 1,038.40 10 Buy* 1,038.00 1,038.40
16:17:49 - 23-Oct-26 1,038.20 1 Sell* 1,038.00 1,038.40
16:17:49 - 23-Oct-26 1,038.20 884 Sell* 1,038.00 1,038.40
16:17:36 - 23-Oct-26 1,038.238 704 Sell* 1,038.20 1,038.40
16:17:00 - 23-Oct-26 1,038.20 2 Buy* 1,038.00 1,038.20
16:16:55 - 23-Oct-26 1,038.20 7 Buy* 1,038.00 1,038.20
16:16:48 - 23-Oct-26 1,038.20 2 Unknown* 1,038.00 1,038.20
16:16:48 - 23-Oct-26 1,038.20 2 Buy* 1,038.00 1,038.20
16:16:32 - 23-Oct-26 1,038.20 1,900 Sell* 1,038.00 1,038.40
16:16:17 - 23-Oct-26 1,038.60 1 Buy* 1,038.40 1,038.60
16:16:17 - 23-Oct-26 1,038.60 1 Unknown* 1,038.40 1,038.60
16:16:15 - 23-Oct-26 1,038.40 18 Sell* 1,038.40 1,038.60
16:16:13 - 23-Oct-26 1,037.99468 3 Unknown* 1,038.40 1,038.60
16:16:00 - 23-Oct-26 1,038.40 1,273 Buy* 1,038.20 1,038.40
16:15:58 - 23-Oct-26 1,038.23 530 Sell* 1,038.20 1,038.40
16:15:27 - 23-Oct-26 1,038.40 42 Buy* 1,038.20 1,038.60
16:15:13 - 23-Oct-26 1,038.40 3 Buy* 1,038.00 1,038.40
16:14:56 - 23-Oct-26 1,038.40 1 Buy* 1,038.00 1,038.40
16:14:06 - 23-Oct-26 1,037.80 100 Sell* 1,037.80 1,038.20
16:13:11 - 23-Oct-26 1,038.00 1 Buy* 1,037.60 1,038.00
16:12:15 - 23-Oct-26 1,038.00 0 Unknown* 1,037.60 1,038.00
16:12:09 - 23-Oct-26 1,037.60 5 Sell* 1,037.60 1,038.00
16:12:08 - 23-Oct-26 1,037.867 550 Buy* 1,037.60 1,038.00
16:11:58 - 23-Oct-26 1,037.40 10 Sell* 1,037.40 1,037.80
16:11:17 - 23-Oct-26 1,037.60 10 Unknown* 1,037.40 1,037.80
16:11:17 - 23-Oct-26 1,037.60 0 Unknown* 1,037.40 1,037.60
16:10:39 - 23-Oct-26 1,037.60 0 Unknown* 1,037.20 1,037.60
16:10:33 - 23-Oct-26 1,037.428 1,156 Buy* 1,037.20 1,037.60
16:10:02 - 23-Oct-26 1,037.60 30 Buy* 1,037.20 1,037.60
16:09:32 - 23-Oct-26 1,037.60 0 Unknown* 1,037.60 1,037.80
16:09:30 - 23-Oct-26 1,037.622 2,587 Sell* 1,037.60 1,038.00
16:09:24 - 23-Oct-26 1,037.668 67 Sell* 1,037.40 1,038.00
16:08:37 - 23-Oct-26 1,037.40 997 Sell* 1,037.40 1,038.00
16:08:37 - 23-Oct-26 1,037.60 247 Sell* 1,037.40 1,038.00
16:08:22 - 23-Oct-26 1,038.00 13 Buy* 1,037.60 1,038.00
16:07:44 - 23-Oct-26 1,037.815 26,400 Buy* 1,037.60 1,038.00
16:07:19 - 23-Oct-26 1,037.786 18,692 Buy* 1,037.60 1,037.80
16:07:18 - 23-Oct-26 1,037.80 12,792 Buy* 1,037.40 1,038.00
16:07:18 - 23-Oct-26 1,037.80 1,839 Sell* 1,037.40 1,038.00
16:07:18 - 23-Oct-26 1,037.80 1,087 Sell* 1,037.40 1,038.00
16:07:17 - 23-Oct-26 1,037.80 18,803 Buy* 1,037.80 1,038.00
16:07:03 - 23-Oct-26 1,037.40 0 Unknown* 1,037.40 1,037.80
16:07:00 - 23-Oct-26 1,037.46 500 Sell* 1,037.40 1,037.80
16:06:49 - 23-Oct-26 1,037.40 47 Sell* 1,037.40 1,037.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.