Is Iren Etp Share History

Is Iren Etp Share Price history. The following table shows end-of-day data IREY historical share prices for Is Iren Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IREY.L
Share Price IREY.L
Charts IREY.L
Trades IREY.L
History Compare
IREY.L IREY.L
Share News IREY.L
RNS IREY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.43	10.54	10.43	10.46	94
2026-04-14	10.12	10.44	10.12	10.38	1,222
2026-04-13	9.18	9.33	9.18	9.55	10
2026-04-10	9.42	9.42	9.42	9.46	4
2026-04-09	8.82	8.82	8.75	8.87	14
2026-04-08	8.91	9.04	8.90	8.79	199
2026-04-07	8.36	8.36	8.17	8.37	240
2026-04-06	8.25	8.25	8.25	8.25	0
2026-04-03	8.25	8.25	8.25	8.25	0
2026-04-02	8.24	8.25	8.24	8.25	0
2026-04-01	8.33	8.33	8.29	8.24	488
2026-03-31	7.87	7.87	7.87	8.09	1
2026-03-30	8.37	8.37	8.37	8.38	1
2026-03-27	9.24	9.24	9.15	8.81	543
2026-03-26	9.97	9.97	9.39	9.39	0
2026-03-25	9.92	9.97	9.92	9.97	0
2026-03-24	10.18	10.18	10.18	9.92	1
2026-03-23	10.12	10.12	10.12	10.12	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.041	2,058,392,252
Premier African Minerals (PREM)	0.018	1,501,512,592
Ethernity Net (ENET)	0.0028	623,199,743
Caledonian Hold (CHP)	0.0042	460,558,368
Tower Resources (TRP)	0.0255	433,576,909

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.