Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gbl Sc Enh Eq Share Price
Gbl Sc Enh Eq Share History

Gbl Sc Enh Eq Share History

Gbl Sc Enh Eq Share Price history. The following table shows end-of-day data IQSC historical share prices for Gbl Sc Enh Eq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IQSC.L
Share PriceIQSC.L
ChartsIQSC.L
TradesIQSC.L
HistoryCompare
IQSC.LIQSC.L
Share NewsIQSC.L
RNSIQSC.L
Accounts
Date Open High Low Close Volume
2026-10-015.005.004.954.950
2026-09-304.975.004.975.000
2026-09-294.974.974.974.970
Top Risers
Share Change
Bezant Resources PLC (BZT)0.16520%
Ethernity Net (ENET)0.003818.75%
Boohoo (DEBS)24.2515.48%
Tooru (TOO)0.1610.34%
United Oil&gas (UOG)0.2210%
Top Fallers
Share Change
IG (IGG)995.50-22.17%
Petra Diamonds (PDL)4.69-11.84%
Tower Resources (TRP)0.016-11.11%
Metals One (MET1)1.10-9.47%
CMC Markets (CMCX)599.00-8.97%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00381,146,386,100
Tower Resources (TRP)0.0161,084,183,821
Premier African Minerals (PREM)0.00545581,427,787
Forgent (FORG)0.0135518,924,359
Bezant Resources PLC (BZT)0.165195,573,613

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.