Japan Enhan Acc Share History

Japan Enhan Acc Share Price history. The following table shows end-of-day data IQJX historical share prices for Japan Enhan Acc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IQJX.L
Share Price IQJX.L
Charts IQJX.L
Trades IQJX.L
History Compare
IQJX.L IQJX.L
Share News IQJX.L
RNS IQJX.L
Accounts

Date	Open	High	Low	Close
2026-10-01	388.80	388.80	386.20	386.20
2026-09-30	383.95	388.80	383.95	388.80
2026-09-29	383.95	383.95	383.95	383.95

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.1625	18.18%
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Clean Power Hyd (CPH2)	1.40	12%
Tooru (TOO)	0.16	10.34%

Top Fallers

Share	Price	Change
IG (IGG)	993.00	-22.36%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	600.00	-8.81%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0037	1,368,676,538
Tower Resources (TRP)	0.016	1,146,908,365
Premier African Minerals (PREM)	0.00545	670,840,653
Forgent (FORG)	0.0135	574,100,509
Bezant Resources PLC (BZT)	0.1625	210,762,546

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.