Wld Enh Eq Share History

Wld Enh Eq Share Price history. The following table shows end-of-day data IQAX historical share prices for Wld Enh Eq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IQAX.L
Share Price IQAX.L
Charts IQAX.L
Trades IQAX.L
History Compare
IQAX.L IQAX.L
Share News IQAX.L
RNS IQAX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	374.50	374.50	373.45	373.45	1,706
2026-09-30	378.45	378.45	376.70	376.58	7,179
2026-09-29	376.18	376.50	376.18	376.50	0
2026-09-28	376.90	376.90	376.90	376.18	9,138
2026-09-25	380.15	380.15	378.60	378.45	2,531
2026-09-24	374.25	376.10	374.25	376.50	285
2026-09-23	378.55	379.30	378.55	378.43	608
2026-09-22	379.60	379.60	379.15	379.03	2,053
2026-09-21	375.00	375.00	374.95	376.73	271
2026-09-18	374.90	374.95	373.35	372.05	639
2026-09-17	370.45	373.93	370.45	373.93	1
2026-09-16	370.05	370.05	369.55	370.45	206
2026-09-15	366.90	366.90	366.90	366.83	82
2026-09-14	368.30	368.30	368.05	368.25	179
2026-09-11	367.93	371.78	367.93	371.78	11
2026-09-10	368.93	368.93	368.93	367.93	0
2026-09-09	372.23	372.23	368.93	368.93	1
2026-09-08	372.80	372.80	371.10	372.23	262
2026-09-07	372.60	374.45	372.60	373.08	2,499
2026-09-04	374.05	374.25	373.85	373.35	387
2026-09-03	372.75	373.15	371.60	372.90	577
2026-09-02	367.30	370.25	367.30	370.00	169
2026-09-01	372.30	372.30	368.75	368.58	1,106
2026-08-31	371.95	371.95	371.95	371.95	0
2026-08-28	372.95	372.95	370.70	371.95	239
2026-08-27	370.65	370.65	369.95	369.55	18
2026-08-26	369.50	369.50	369.50	368.98	83
2026-08-25	365.65	367.38	365.65	367.38	0
2026-08-24	367.30	367.30	365.65	365.65	0
2026-08-21	367.30	367.30	367.30	367.30	0

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.165	20%
Ethernity Net (ENET)	0.0038	18.75%
Boohoo (DEBS)	24.25	15.48%
Tooru (TOO)	0.16	10.34%
United Oil&gas (UOG)	0.22	10%

Top Fallers

Share	Price	Change
IG (IGG)	995.50	-22.17%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	599.00	-8.97%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0038	1,146,386,100
Tower Resources (TRP)	0.016	1,084,183,821
Premier African Minerals (PREM)	0.00545	581,427,787
Forgent (FORG)	0.0135	518,924,359
Bezant Resources PLC (BZT)	0.165	195,573,613

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.