Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.97 | 4.97 | 4.95 | 4.94 | 4,554 |
| 2026-09-30 | 5.00 | 5.01 | 4.99 | 5.00 | 92,603 |
| 2026-09-29 | 4.98 | 4.98 | 4.97 | 4.97 | 0 |
| 2026-09-28 | 5.00 | 5.00 | 4.98 | 4.98 | 7,142 |
| 2026-09-25 | 5.01 | 5.02 | 5.01 | 5.01 | 5,182 |
| 2026-09-24 | 5.01 | 5.01 | 4.98 | 4.98 | 0 |
| 2026-09-23 | 5.03 | 5.03 | 5.01 | 5.01 | 330 |
| 2026-09-22 | 5.07 | 5.07 | 5.07 | 5.05 | 11,950 |
| 2026-09-21 | 5.02 | 5.02 | 5.02 | 5.04 | 652 |
| 2026-09-18 | 4.99 | 5.01 | 4.99 | 4.98 | 41 |
| 2026-09-17 | 4.98 | 4.98 | 4.98 | 4.99 | 699 |
| 2026-09-16 | 4.95 | 4.98 | 4.95 | 4.98 | 0 |
| 2026-09-15 | 4.96 | 4.96 | 4.95 | 4.95 | 0 |
| 2026-09-14 | 4.99 | 4.99 | 4.97 | 4.96 | 321 |
| 2026-09-11 | 5.00 | 5.00 | 5.00 | 5.03 | 500 |
| 2026-09-10 | 4.99 | 4.99 | 4.98 | 4.98 | 1,400 |
| 2026-09-09 | 5.01 | 5.01 | 5.01 | 5.00 | 10 |
| 2026-09-08 | 5.06 | 5.06 | 5.04 | 5.04 | 0 |
| 2026-09-07 | 5.06 | 5.06 | 5.06 | 5.06 | 2,420 |
| 2026-09-04 | 5.06 | 5.06 | 5.05 | 5.05 | 96 |
| 2026-09-03 | 5.03 | 5.03 | 5.03 | 5.05 | 82 |
| 2026-09-02 | 4.96 | 5.00 | 4.96 | 5.00 | 9,223 |
| 2026-09-01 | 5.04 | 5.04 | 4.96 | 4.99 | 1,483 |
| 2026-08-31 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-08-28 | 5.07 | 5.07 | 5.04 | 5.05 | 106 |
| 2026-08-27 | 5.01 | 5.03 | 5.01 | 5.03 | 0 |
| 2026-08-26 | 5.03 | 5.03 | 5.03 | 5.01 | 83 |
| 2026-08-25 | 4.99 | 5.01 | 4.99 | 5.01 | 0 |
| 2026-08-24 | 5.01 | 5.01 | 5.01 | 4.99 | 83 |
| 2026-08-21 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |