Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:28 - 26-Apr-24 | 408.00 | 13 | Buy* | 406.00 | 410.00 |
15:28:17 - 26-Apr-24 | 410.00 | 40 | Buy* | 406.00 | 410.00 |
15:25:13 - 26-Apr-24 | 410.00 | 39 | Buy* | 406.00 | 410.00 |
15:25:13 - 26-Apr-24 | 406.00 | 3 | Sell* | 406.00 | 410.00 |
14:09:26 - 26-Apr-24 | 406.00 | 400 | Sell* | 406.00 | 410.00 |
14:09:20 - 26-Apr-24 | 406.00 | 600 | Sell* | 406.00 | 410.00 |
13:59:05 - 26-Apr-24 | 405.504 | 1,000 | Sell* | 406.00 | 410.00 |
12:34:47 - 26-Apr-24 | 407.36 | 4,750 | Sell* | 406.00 | 410.00 |
12:18:45 - 26-Apr-24 | 405.00 | 236 | Sell* | 405.00 | 410.00 |
12:18:40 - 26-Apr-24 | 405.00 | 700 | Sell* | 405.00 | 410.00 |
12:18:34 - 26-Apr-24 | 405.00 | 600 | Sell* | 405.00 | 410.00 |
11:22:42 - 26-Apr-24 | 405.75 | 1,000 | Sell* | 404.00 | 409.00 |
11:16:03 - 26-Apr-24 | 404.50 | 2,500 | Sell* | 404.00 | 410.00 |
10:56:43 - 26-Apr-24 | 407.56 | 5,691 | Sell* | 406.00 | 410.00 |
10:18:41 - 26-Apr-24 | 406.00 | 2,950 | Sell* | 406.00 | 410.00 |
10:18:41 - 26-Apr-24 | 406.00 | 300 | Sell* | 406.00 | 410.00 |
10:18:33 - 26-Apr-24 | 406.00 | 300 | Sell* | 406.00 | 410.00 |
10:18:32 - 26-Apr-24 | 410.00 | 1 | Buy* | 406.00 | 410.00 |
10:18:32 - 26-Apr-24 | 406.00 | 300 | Sell* | 406.00 | 410.00 |
10:18:32 - 26-Apr-24 | 406.00 | 1,000 | Sell* | 406.00 | 410.00 |
10:18:25 - 26-Apr-24 | 404.803 | 3,518 | Sell* | 406.00 | 410.00 |
08:28:13 - 26-Apr-24 | 406.004 | 36 | Sell* | 406.00 | 410.00 |
08:13:52 - 26-Apr-24 | 410.00 | 1,000 | Sell* | 410.00 | 411.00 |
08:10:19 - 26-Apr-24 | 410.00 | 1,000 | Buy* | 406.00 | 410.00 |
07:48:39 - 26-Apr-24 | 407.5551 | 241 | Sell* | 406.00 | 410.00 |
07:25:57 - 26-Apr-24 | 406.00 | 24 | Sell* | 406.00 | 410.00 |
07:07:12 - 26-Apr-24 | 407.56 | 730 | Sell* | 406.00 | 410.00 |