Inter. Pers. Share Trades

Inter. Pers. share trades.

The following table shows today's trades for Inter. Pers.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IPF.L
Share Price IPF.L
Charts IPF.L
Trades IPF.L
History Compare
IPF.L IPF.L
Share News IPF.L
RNS IPF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:48:27 - 26-Apr-24	106.001	838	Unknown*	105.00	106.00
16:47:53 - 26-Apr-24	105.989	176	Unknown*	105.00	106.00
16:46:03 - 26-Apr-24	105.633	22,327	Unknown*	105.00	106.00
15:31:22 - 26-Apr-24	106.00	26,896	Unknown*	105.00	106.00
15:35:14 - 26-Apr-24	106.00	1,721	Buy*	105.50	106.00
15:29:55 - 26-Apr-24	105.00	5	Sell*	105.00	106.00
15:04:32 - 26-Apr-24	106.00	1	Buy*	105.00	106.00
14:39:12 - 26-Apr-24	106.00	76	Buy*	105.00	106.00
12:59:58 - 26-Apr-24	105.05	646	Sell*	105.00	106.00
12:09:31 - 26-Apr-24	106.00	76	Buy*	105.00	106.00
12:09:31 - 26-Apr-24	106.00	1,000	Buy*	105.00	106.00
11:54:16 - 26-Apr-24	106.00	9	Buy*	105.00	106.00
11:54:03 - 26-Apr-24	105.525	1,122	Sell*	105.00	106.50
11:47:49 - 26-Apr-24	105.5442	2,845	Sell*	105.00	106.50
11:19:33 - 26-Apr-24	106.50	53	Buy*	105.00	106.50
11:19:33 - 26-Apr-24	106.50	202	Buy*	105.00	106.50
11:19:33 - 26-Apr-24	106.50	255	Buy*	105.00	106.50
11:19:33 - 26-Apr-24	106.50	255	Buy*	105.00	106.50
11:07:35 - 26-Apr-24	106.025	1,772	Sell*	105.50	107.00
11:00:00 - 26-Apr-24	106.10	2,243	Sell*	105.50	107.00
10:51:21 - 26-Apr-24	106.00	2,475	Buy*	105.50	106.00
10:51:21 - 26-Apr-24	106.00	510	Buy*	105.50	106.00
10:51:21 - 26-Apr-24	106.00	14	Buy*	105.50	106.00
10:51:21 - 26-Apr-24	106.00	58	Buy*	105.00	106.00
10:51:21 - 26-Apr-24	106.00	197	Buy*	105.00	106.00
10:51:21 - 26-Apr-24	106.00	255	Buy*	105.00	106.00
10:51:21 - 26-Apr-24	106.00	255	Buy*	105.00	106.00
10:18:27 - 26-Apr-24	105.7899	4,699	Buy*	105.00	106.00
10:08:31 - 26-Apr-24	105.7899	4,726	Buy*	105.00	106.00
09:41:50 - 26-Apr-24	105.77	10,000	Buy*	105.00	106.00
09:29:13 - 26-Apr-24	105.77	5,000	Buy*	105.00	106.00
09:22:02 - 26-Apr-24	105.70	1,000	Buy*	105.00	106.00
09:21:31 - 26-Apr-24	105.7899	1,877	Buy*	105.00	106.00
09:06:51 - 26-Apr-24	105.30	3,300	Sell*	105.00	106.00
08:44:39 - 26-Apr-24	105.75	10,000	Buy*	105.00	106.00
08:29:48 - 26-Apr-24	105.25	10,000	Sell*	105.00	106.00
16:19:14 - 25-Apr-24	105.49999	3,299	Unknown*	0.00	0.00
16:35:27 - 25-Apr-24	105.545	11	Unknown*	0.00	0.00
16:43:20 - 25-Apr-24	107.015	1,320	Unknown*	0.00	0.00
16:44:35 - 25-Apr-24	105.501	946	Unknown*	0.00	0.00

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150