Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-08-03 | 247.00 | 250.00 | 246.00 | 250.00 | 1,246,887 |
| 2026-07-31 | 250.00 | 250.00 | 248.50 | 249.50 | 1,718,666 |
| 2026-07-30 | 249.50 | 250.00 | 249.00 | 250.00 | 372,847 |
| 2026-07-29 | 248.50 | 249.50 | 248.50 | 249.00 | 747,304 |
| 2026-07-28 | 249.00 | 249.00 | 248.50 | 249.00 | 1,173,599 |
| 2026-07-27 | 248.50 | 249.00 | 248.50 | 248.50 | 167,168 |
| 2026-07-24 | 249.50 | 249.50 | 248.50 | 248.50 | 124,231 |
| 2026-07-23 | 249.00 | 249.00 | 248.50 | 249.00 | 267,287 |
| 2026-07-22 | 249.50 | 249.50 | 248.50 | 248.50 | 154,547 |
| 2026-07-21 | 248.50 | 249.00 | 248.50 | 248.50 | 106,679 |
| 2026-07-20 | 249.00 | 249.00 | 248.50 | 248.50 | 348,152 |
| 2026-07-17 | 249.00 | 249.50 | 248.50 | 249.00 | 721,517 |
| 2026-07-16 | 248.50 | 249.00 | 248.50 | 248.50 | 168,784 |
| 2026-07-15 | 248.50 | 249.00 | 248.00 | 249.00 | 553,047 |
| 2026-07-14 | 249.00 | 249.00 | 248.00 | 248.50 | 175,443 |
| 2026-07-13 | 249.00 | 249.00 | 249.00 | 249.00 | 54,228 |
| 2026-07-10 | 248.50 | 248.50 | 248.00 | 248.50 | 299,595 |
| 2026-07-09 | 248.50 | 249.00 | 248.00 | 248.50 | 187,380 |
| 2026-07-08 | 249.00 | 249.00 | 248.00 | 248.50 | 232,320 |
| 2026-07-07 | 248.00 | 248.50 | 248.00 | 248.50 | 217,955 |
| 2026-07-06 | 248.00 | 249.00 | 248.00 | 248.00 | 148,278 |
| 2026-07-03 | 249.00 | 249.00 | 248.00 | 248.50 | 504,838 |
| 2026-07-02 | 250.00 | 250.00 | 248.00 | 249.00 | 2,602,461 |
| 2026-07-01 | 248.50 | 248.50 | 248.00 | 248.00 | 111,166 |
| 2026-06-30 | 247.50 | 248.00 | 247.50 | 248.00 | 230,909 |
| 2026-06-29 | 247.50 | 248.50 | 247.50 | 247.50 | 93,542 |
| 2026-06-26 | 247.50 | 248.50 | 247.50 | 247.50 | 526,276 |
| 2026-06-25 | 247.50 | 248.50 | 247.50 | 248.00 | 160,794 |
| 2026-06-24 | 247.50 | 248.50 | 247.50 | 247.50 | 185,690 |
| 2026-06-23 | 247.50 | 248.50 | 247.50 | 247.50 | 92,790 |
| 2026-06-22 | 250.00 | 250.00 | 247.50 | 247.50 | 3,046,569 |
| 2026-06-19 | 247.50 | 248.50 | 247.50 | 248.50 | 579,870 |
| 2026-06-18 | 247.50 | 248.50 | 247.50 | 247.50 | 471,737 |
| 2026-06-17 | 248.50 | 248.50 | 247.50 | 247.50 | 192,175 |
| 2026-06-16 | 247.50 | 248.00 | 247.50 | 247.50 | 93,964 |
| 2026-06-15 | 247.50 | 248.00 | 247.50 | 248.00 | 986,632 |
| 2026-06-12 | 247.50 | 248.00 | 247.50 | 247.50 | 83,656 |
| 2026-06-11 | 248.00 | 248.00 | 247.50 | 247.50 | 334,525 |
| 2026-06-10 | 248.00 | 248.50 | 248.00 | 248.00 | 323,280 |
| 2026-06-09 | 248.00 | 249.00 | 248.00 | 248.00 | 62,768 |
| 2026-06-08 | 248.00 | 248.50 | 248.00 | 248.00 | 1,065,197 |
| 2026-06-05 | 248.00 | 249.50 | 248.00 | 248.00 | 2,072,326 |
| 2026-06-04 | 248.00 | 248.50 | 248.00 | 248.00 | 75,791 |
| 2026-06-03 | 255.00 | 255.00 | 248.00 | 248.00 | 938,086 |
| 2026-06-02 | 248.00 | 248.50 | 248.00 | 248.00 | 93,880 |
| 2026-06-01 | 248.00 | 248.50 | 248.00 | 248.00 | 283,391 |
| 2026-05-29 | 248.50 | 248.50 | 248.00 | 248.00 | 253,374 |
| 2026-05-28 | 248.00 | 248.50 | 248.00 | 248.00 | 61,794 |
| 2026-05-27 | 248.50 | 248.50 | 248.00 | 248.00 | 113,329 |
| 2026-05-26 | 247.50 | 248.50 | 247.50 | 248.00 | 178,845 |
| 2026-05-25 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2026-05-22 | 248.00 | 248.00 | 247.50 | 247.50 | 92,432 |
| 2026-05-21 | 247.50 | 248.00 | 247.50 | 248.00 | 60,868 |
| 2026-05-20 | 247.50 | 248.00 | 247.50 | 247.50 | 240,107 |
| 2026-05-19 | 248.00 | 248.00 | 247.50 | 247.50 | 556,672 |
| 2026-05-18 | 247.50 | 248.00 | 247.50 | 248.00 | 362,072 |
| 2026-05-15 | 247.50 | 248.50 | 247.50 | 247.50 | 289,869 |
| 2026-05-14 | 247.50 | 248.00 | 247.50 | 247.50 | 127,182 |
| 2026-05-13 | 248.50 | 248.50 | 247.50 | 247.50 | 2,577,689 |
| 2026-05-12 | 248.00 | 248.00 | 247.50 | 247.50 | 272,783 |
| 2026-05-11 | 248.00 | 248.50 | 247.50 | 247.50 | 919,558 |
| 2026-05-08 | 247.50 | 248.50 | 247.50 | 248.50 | 528,895 |
| 2026-05-07 | 247.50 | 248.00 | 247.50 | 248.00 | 292,938 |
| 2026-05-06 | 248.00 | 248.00 | 247.50 | 247.50 | 147,529 |
| 2026-05-05 | 248.00 | 248.00 | 247.50 | 247.50 | 456,699 |
| 2026-05-04 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2026-05-01 | 248.00 | 248.00 | 247.50 | 247.50 | 449,718 |
| 2026-04-30 | 247.00 | 248.00 | 247.00 | 247.50 | 1,484,376 |
| 2026-04-29 | 247.50 | 247.50 | 247.00 | 247.00 | 1,008,249 |
| 2026-04-28 | 248.00 | 248.00 | 247.00 | 247.00 | 3,936,636 |
| 2026-04-27 | 247.50 | 247.50 | 247.00 | 247.50 | 465,273 |
| 2026-04-24 | 247.00 | 247.50 | 247.00 | 247.50 | 100,819 |
| 2026-04-23 | 247.50 | 247.50 | 247.00 | 247.50 | 2,646,255 |
| 2026-04-22 | 247.50 | 247.50 | 247.00 | 247.50 | 942,822 |
| 2026-04-21 | 247.50 | 247.50 | 247.00 | 247.50 | 181,758 |
| 2026-04-20 | 246.50 | 247.50 | 246.50 | 247.50 | 112,567 |
| 2026-04-17 | 246.00 | 247.50 | 246.00 | 247.00 | 770,864 |
| 2026-04-16 | 246.50 | 247.50 | 246.50 | 247.00 | 1,390,036 |
| 2026-04-15 | 246.00 | 247.00 | 246.00 | 247.00 | 3,298,475 |
| 2026-04-14 | 247.00 | 247.00 | 246.00 | 246.00 | 8,215,139 |
| 2026-04-13 | 246.00 | 247.00 | 246.00 | 247.00 | 4,929,678 |
| 2026-04-10 | 247.00 | 247.00 | 246.00 | 246.00 | 2,874,752 |
| 2026-04-09 | 247.00 | 247.00 | 246.00 | 246.00 | 142,473 |
| 2026-04-08 | 247.00 | 247.00 | 246.00 | 246.00 | 237,778 |
| 2026-04-07 | 245.50 | 246.50 | 245.50 | 246.00 | 419,903 |
| 2026-04-06 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2026-04-03 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2026-04-02 | 246.00 | 246.00 | 245.50 | 245.50 | 3,206,677 |
| 2026-04-01 | 246.50 | 246.50 | 245.50 | 245.50 | 6,935,821 |
| 2026-03-31 | 247.00 | 247.00 | 245.50 | 245.50 | 12,858,918 |
| 2026-03-30 | 247.00 | 247.00 | 245.50 | 245.50 | 1,252,299 |
| 2026-03-27 | 245.50 | 246.00 | 245.50 | 245.50 | 909,533 |
| 2026-03-26 | 246.50 | 246.50 | 245.50 | 245.50 | 3,148,876 |
| 2026-03-25 | 254.50 | 255.00 | 254.50 | 254.50 | 472,622 |
| 2026-03-24 | 254.50 | 255.00 | 254.50 | 254.50 | 4,271,971 |
| 2026-03-23 | 254.50 | 255.50 | 254.50 | 254.50 | 7,445,156 |
| 2026-03-20 | 254.50 | 255.50 | 254.50 | 255.00 | 2,494,399 |
| 2026-03-19 | 254.50 | 255.00 | 254.50 | 254.50 | 288,619 |
| 2026-03-18 | 255.00 | 255.50 | 254.50 | 255.00 | 2,231,522 |
| 2026-03-17 | 255.00 | 255.50 | 255.00 | 255.00 | 1,522,209 |
| 2026-03-16 | 255.00 | 256.00 | 254.50 | 255.00 | 7,714,572 |
| 2026-03-13 | 254.00 | 255.00 | 254.00 | 255.00 | 1,472,654 |
| 2026-03-12 | 254.50 | 255.00 | 254.00 | 255.00 | 6,339,554 |
| 2026-03-11 | 247.00 | 257.50 | 246.00 | 254.50 | 6,592,497 |
| 2026-03-10 | 245.50 | 249.00 | 242.50 | 248.50 | 5,276,608 |
| 2026-03-09 | 241.00 | 244.00 | 240.00 | 243.00 | 566,884 |
| 2026-03-06 | 241.00 | 243.00 | 240.00 | 243.00 | 935,723 |
| 2026-03-05 | 243.50 | 243.50 | 238.50 | 240.50 | 1,925,939 |
| 2026-03-04 | 246.00 | 246.00 | 243.00 | 243.00 | 752,197 |
| 2026-03-03 | 247.50 | 249.00 | 244.50 | 246.00 | 1,615,281 |
| 2026-03-02 | 248.00 | 249.50 | 247.00 | 248.00 | 8,413,997 |
| 2026-02-27 | 252.00 | 252.00 | 247.00 | 248.00 | 10,714,732 |
| 2026-02-26 | 251.00 | 251.00 | 246.00 | 248.00 | 5,354,429 |
| 2026-02-25 | 249.00 | 251.50 | 249.00 | 250.00 | 15,112,302 |
| 2026-02-24 | 237.50 | 237.50 | 234.00 | 234.50 | 238,048 |
| 2026-02-23 | 237.00 | 238.50 | 236.50 | 236.50 | 521,897 |
| 2026-02-20 | 237.50 | 238.50 | 237.00 | 237.00 | 286,641 |
| 2026-02-19 | 238.00 | 238.50 | 237.00 | 238.00 | 1,213,645 |
| 2026-02-18 | 238.00 | 238.50 | 237.50 | 237.50 | 154,424 |
| 2026-02-17 | 237.00 | 238.50 | 237.00 | 237.00 | 589,268 |
| 2026-02-16 | 237.00 | 239.00 | 236.50 | 236.50 | 251,787 |
| 2026-02-13 | 236.00 | 237.00 | 236.00 | 237.00 | 266,159 |
| 2026-02-12 | 235.50 | 237.00 | 235.50 | 236.00 | 131,082 |
| 2026-02-11 | 238.00 | 238.50 | 235.50 | 235.50 | 822,245 |
| 2026-02-10 | 236.00 | 238.00 | 236.00 | 236.50 | 2,868,338 |
| 2026-02-09 | 235.00 | 237.00 | 235.00 | 236.00 | 2,034,438 |
| 2026-02-06 | 234.00 | 236.00 | 234.00 | 235.00 | 1,440,954 |
| 2026-02-05 | 232.00 | 235.50 | 232.00 | 235.00 | 466,592 |
| 2026-02-04 | 233.00 | 235.50 | 233.00 | 235.00 | 344,295 |
| 2026-02-03 | 234.50 | 234.50 | 233.00 | 233.00 | 5,070,611 |
| 2026-02-02 | 234.00 | 235.50 | 232.50 | 234.00 | 9,954,572 |
| 2026-01-30 | 236.00 | 236.00 | 235.00 | 235.00 | 2,127,089 |
| 2026-01-29 | 236.50 | 236.50 | 235.50 | 235.50 | 3,774,105 |
| 2026-01-28 | 236.00 | 236.50 | 236.00 | 236.00 | 561,979 |
| 2026-01-27 | 236.50 | 236.50 | 236.00 | 236.00 | 1,127,934 |
| 2026-01-26 | 236.50 | 236.50 | 236.00 | 236.00 | 1,356,344 |
| 2026-01-23 | 236.00 | 236.50 | 236.00 | 236.50 | 7,517,664 |
| 2026-01-22 | 236.50 | 236.50 | 236.00 | 236.00 | 531,024 |
| 2026-01-21 | 236.00 | 236.50 | 236.00 | 236.00 | 8,736,708 |
| 2026-01-20 | 236.00 | 236.50 | 236.00 | 236.00 | 3,736,287 |
| 2026-01-19 | 236.00 | 236.50 | 236.00 | 236.50 | 3,464,398 |
| 2026-01-16 | 236.00 | 236.50 | 236.00 | 236.50 | 440,099 |
| 2026-01-15 | 236.50 | 237.00 | 236.00 | 236.00 | 1,904,654 |
| 2026-01-14 | 236.00 | 237.00 | 236.00 | 236.00 | 7,617,284 |
| 2026-01-13 | 236.00 | 237.00 | 236.00 | 236.00 | 9,383,996 |
| 2026-01-12 | 237.00 | 237.00 | 236.00 | 236.00 | 2,687,021 |
| 2026-01-09 | 236.00 | 237.00 | 236.00 | 237.00 | 6,086,601 |
| 2026-01-08 | 236.00 | 237.00 | 235.50 | 235.50 | 1,454,782 |
| 2026-01-07 | 235.00 | 236.00 | 235.00 | 235.00 | 4,215,948 |
| 2026-01-06 | 235.50 | 235.50 | 234.50 | 234.50 | 2,059,740 |
| 2026-01-05 | 234.50 | 235.50 | 234.00 | 235.00 | 10,656,143 |
| 2026-01-02 | 234.50 | 234.50 | 234.00 | 234.00 | 4,411,517 |
| 2026-01-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-12-31 | 234.50 | 235.00 | 233.50 | 234.00 | 680,793 |
| 2025-12-30 | 233.50 | 235.00 | 233.00 | 234.00 | 6,258,744 |
| 2025-12-29 | 233.00 | 235.00 | 232.00 | 233.00 | 15,815,745 |
| 2025-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-12-24 | 215.50 | 222.00 | 215.50 | 220.00 | 263,555 |
| 2025-12-23 | 221.00 | 223.50 | 221.00 | 221.50 | 232,021 |
| 2025-12-22 | 224.00 | 224.00 | 221.00 | 222.50 | 312,965 |
| 2025-12-19 | 221.50 | 223.00 | 219.00 | 222.50 | 1,206,059 |
| 2025-12-18 | 210.50 | 223.00 | 210.50 | 223.00 | 1,318,921 |
| 2025-12-17 | 216.00 | 225.00 | 214.00 | 218.00 | 1,595,103 |
| 2025-12-16 | 208.00 | 209.50 | 206.50 | 207.00 | 1,508,236 |
| 2025-12-15 | 212.00 | 212.00 | 207.50 | 209.00 | 340,539 |
| 2025-12-12 | 212.00 | 212.00 | 207.00 | 207.00 | 252,886 |
| 2025-12-11 | 205.00 | 214.50 | 205.00 | 210.00 | 771,334 |
| 2025-12-10 | 211.00 | 215.00 | 209.50 | 214.50 | 869,583 |
| 2025-12-09 | 204.00 | 212.50 | 201.50 | 211.50 | 2,402,648 |
| 2025-12-08 | 202.00 | 203.50 | 201.00 | 201.50 | 6,516,941 |
| 2025-12-05 | 203.00 | 204.50 | 201.50 | 204.00 | 577,475 |
| 2025-12-04 | 204.00 | 204.50 | 202.00 | 203.00 | 2,016,556 |
| 2025-12-03 | 202.00 | 204.50 | 199.00 | 204.00 | 1,794,480 |
| 2025-12-02 | 202.50 | 203.00 | 200.00 | 200.50 | 741,792 |
| 2025-12-01 | 206.00 | 206.00 | 202.00 | 202.00 | 624,395 |
| 2025-11-28 | 208.00 | 208.00 | 204.50 | 204.50 | 465,471 |
| 2025-11-27 | 204.50 | 208.00 | 203.50 | 207.50 | 526,817 |
| 2025-11-26 | 204.00 | 205.00 | 202.00 | 204.00 | 457,767 |
| 2025-11-25 | 202.50 | 205.00 | 201.00 | 205.00 | 182,803 |
| 2025-11-24 | 202.50 | 205.00 | 200.50 | 202.50 | 182,402 |
| 2025-11-21 | 207.00 | 207.00 | 202.00 | 203.50 | 374,110 |
| 2025-11-20 | 207.00 | 209.00 | 205.00 | 206.00 | 786,546 |
| 2025-11-19 | 202.00 | 210.00 | 195.00 | 208.00 | 2,319,379 |
| 2025-11-18 | 205.00 | 206.50 | 201.50 | 204.00 | 887,031 |
| 2025-11-17 | 210.00 | 211.00 | 208.00 | 208.00 | 928,962 |
| 2025-11-14 | 205.00 | 208.50 | 203.00 | 207.50 | 413,019 |
| 2025-11-13 | 206.00 | 207.50 | 205.00 | 206.00 | 2,968,616 |
| 2025-11-12 | 202.00 | 209.00 | 201.50 | 206.50 | 940,724 |
| 2025-11-11 | 202.00 | 202.00 | 200.00 | 202.00 | 5,061,196 |
| 2025-11-10 | 202.00 | 203.50 | 198.80 | 200.00 | 1,193,935 |
| 2025-11-07 | 201.00 | 203.00 | 201.00 | 201.50 | 2,455,811 |
| 2025-11-06 | 203.00 | 206.50 | 201.00 | 201.00 | 284,910 |
| 2025-11-05 | 209.50 | 209.50 | 199.80 | 204.50 | 401,974 |
| 2025-11-04 | 204.00 | 206.00 | 201.00 | 201.00 | 1,617,313 |
| 2025-11-03 | 209.00 | 209.00 | 204.50 | 204.50 | 345,464 |
| 2025-10-31 | 204.00 | 207.50 | 204.00 | 204.50 | 324,712 |
| 2025-10-30 | 210.00 | 210.00 | 205.00 | 205.00 | 328,420 |
| 2025-10-29 | 204.50 | 210.50 | 204.50 | 207.50 | 2,017,659 |
| 2025-10-28 | 210.00 | 210.00 | 205.00 | 207.50 | 339,353 |
| 2025-10-27 | 205.50 | 206.50 | 204.00 | 205.00 | 686,907 |
| 2025-10-24 | 207.00 | 208.00 | 205.00 | 205.00 | 375,681 |
| 2025-10-23 | 210.00 | 210.00 | 207.00 | 207.00 | 412,417 |
| 2025-10-22 | 210.00 | 212.00 | 198.00 | 208.50 | 1,113,036 |
| 2025-10-21 | 211.00 | 214.00 | 211.00 | 213.50 | 689,913 |
| 2025-10-20 | 211.00 | 211.00 | 206.50 | 211.00 | 500,503 |
| 2025-10-17 | 212.50 | 213.00 | 204.00 | 207.00 | 1,529,469 |
| 2025-10-16 | 213.00 | 215.00 | 212.50 | 213.50 | 526,975 |
| 2025-10-15 | 216.00 | 216.00 | 214.00 | 214.50 | 6,609,276 |
| 2025-10-14 | 215.00 | 216.50 | 215.00 | 216.00 | 571,098 |
| 2025-10-13 | 212.50 | 216.50 | 212.50 | 215.00 | 574,331 |
| 2025-10-10 | 215.00 | 215.50 | 214.50 | 214.50 | 942,017 |
| 2025-10-09 | 215.00 | 215.50 | 213.50 | 214.00 | 541,109 |
| 2025-10-08 | 215.50 | 215.50 | 214.50 | 215.00 | 1,774,565 |
| 2025-10-07 | 215.50 | 216.00 | 215.00 | 215.00 | 283,187 |
| 2025-10-06 | 215.00 | 216.00 | 213.50 | 215.50 | 574,555 |
| 2025-10-03 | 216.00 | 218.00 | 215.50 | 216.50 | 462,702 |
| 2025-10-02 | 212.50 | 217.50 | 212.50 | 215.50 | 2,297,358 |
| 2025-10-01 | 215.00 | 216.00 | 214.50 | 215.00 | 8,140,687 |
| 2025-09-30 | 215.00 | 216.50 | 214.00 | 215.00 | 768,978 |
| 2025-09-29 | 216.50 | 216.50 | 215.50 | 215.50 | 619,840 |
| 2025-09-26 | 216.00 | 220.00 | 216.00 | 216.00 | 235,643 |
| 2025-09-25 | 217.00 | 220.00 | 213.00 | 218.00 | 446,313 |
| 2025-09-24 | 199.80 | 218.50 | 198.40 | 215.00 | 1,306,914 |
| 2025-09-23 | 199.20 | 200.00 | 198.40 | 199.00 | 387,476 |
| 2025-09-22 | 200.00 | 200.00 | 198.60 | 199.80 | 176,547 |
| 2025-09-19 | 201.00 | 201.00 | 197.20 | 199.80 | 811,132 |
| 2025-09-18 | 198.00 | 201.50 | 198.00 | 201.00 | 76,860 |
| 2025-09-17 | 203.00 | 203.00 | 200.00 | 200.00 | 222,476 |
| 2025-09-16 | 200.00 | 201.50 | 195.40 | 201.50 | 619,570 |
| 2025-09-15 | 198.60 | 201.00 | 198.00 | 198.20 | 342,396 |
| 2025-09-12 | 200.50 | 201.00 | 198.40 | 198.40 | 327,449 |
| 2025-09-11 | 201.50 | 201.50 | 200.00 | 200.00 | 279,511 |
| 2025-09-10 | 203.00 | 203.50 | 198.00 | 200.50 | 1,092,680 |
| 2025-09-09 | 206.00 | 206.00 | 203.50 | 204.00 | 327,171 |
| 2025-09-08 | 206.00 | 206.50 | 205.00 | 206.00 | 80,136 |
| 2025-09-05 | 206.50 | 207.50 | 205.50 | 206.00 | 103,033 |
| 2025-09-04 | 202.00 | 207.00 | 202.00 | 206.00 | 184,990 |
| 2025-09-03 | 203.00 | 203.00 | 200.50 | 203.00 | 443,219 |
| 2025-09-02 | 206.50 | 207.00 | 202.50 | 203.00 | 436,859 |
| 2025-09-01 | 207.00 | 207.50 | 204.00 | 206.00 | 218,197 |
| 2025-08-29 | 203.50 | 204.00 | 203.00 | 203.50 | 1,044,483 |
| 2025-08-28 | 204.50 | 206.00 | 203.00 | 203.50 | 2,747,591 |
| 2025-08-27 | 209.00 | 209.00 | 203.00 | 208.00 | 2,089,259 |
| 2025-08-26 | 211.00 | 212.50 | 211.00 | 211.00 | 6,352,144 |
| 2025-08-25 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2025-08-22 | 209.00 | 213.50 | 209.00 | 212.50 | 6,728,064 |
| 2025-08-21 | 208.50 | 210.00 | 208.00 | 208.00 | 1,991,154 |
| 2025-08-20 | 209.00 | 209.50 | 207.50 | 209.00 | 958,741 |
| 2025-08-19 | 209.50 | 211.00 | 209.00 | 209.00 | 2,693,361 |
| 2025-08-18 | 209.50 | 210.00 | 209.00 | 209.00 | 104,305 |
| 2025-08-15 | 211.00 | 211.00 | 208.00 | 208.00 | 1,399,534 |
| 2025-08-14 | 211.00 | 211.50 | 210.00 | 211.50 | 840,190 |
| 2025-08-13 | 210.50 | 210.50 | 210.00 | 210.50 | 90,677 |
| 2025-08-12 | 210.50 | 210.50 | 210.00 | 210.00 | 361,996 |
| 2025-08-11 | 211.00 | 211.00 | 210.00 | 211.00 | 453,724 |
| 2025-08-08 | 212.00 | 212.00 | 208.50 | 210.00 | 266,849 |
| 2025-08-07 | 211.00 | 211.50 | 210.00 | 211.00 | 554,045 |
| 2025-08-06 | 209.50 | 210.00 | 207.50 | 210.00 | 2,363,105 |
| 2025-08-05 | 210.50 | 211.50 | 209.00 | 209.50 | 1,229,108 |
| 2025-08-04 | 205.00 | 214.00 | 205.00 | 212.00 | 288,358 |
| 2025-08-01 | 210.00 | 213.50 | 210.00 | 212.00 | 2,554,166 |
| 2025-07-31 | 214.00 | 214.50 | 211.50 | 211.50 | 1,552,536 |
| 2025-07-30 | 212.50 | 215.00 | 211.00 | 215.00 | 3,848,724 |
| 2025-07-29 | 179.00 | 181.60 | 178.60 | 179.20 | 271,085 |
| 2025-07-28 | 182.80 | 184.00 | 179.40 | 179.60 | 207,050 |
| 2025-07-25 | 182.00 | 184.00 | 181.00 | 182.00 | 986,003 |
| 2025-07-24 | 181.20 | 183.00 | 181.20 | 183.00 | 168,817 |
| 2025-07-23 | 180.40 | 181.80 | 180.00 | 181.20 | 394,841 |
| 2025-07-22 | 180.20 | 180.40 | 178.80 | 180.20 | 208,912 |
| 2025-07-21 | 177.80 | 180.60 | 177.80 | 179.80 | 238,059 |
| 2025-07-18 | 179.00 | 179.40 | 178.40 | 178.80 | 226,656 |
| 2025-07-17 | 177.80 | 178.80 | 177.40 | 178.80 | 145,884 |
| 2025-07-16 | 175.80 | 178.00 | 175.80 | 177.40 | 83,867 |
| 2025-07-15 | 175.00 | 177.00 | 175.00 | 176.20 | 238,941 |
| 2025-07-14 | 174.80 | 175.00 | 172.00 | 175.00 | 170,790 |
| 2025-07-11 | 173.60 | 173.60 | 170.60 | 171.80 | 46,962 |
| 2025-07-10 | 172.00 | 173.00 | 172.00 | 172.40 | 136,512 |
| 2025-07-09 | 172.00 | 172.40 | 170.00 | 171.20 | 118,338 |
| 2025-07-08 | 171.60 | 172.40 | 171.20 | 172.40 | 116,767 |
| 2025-07-07 | 172.80 | 173.80 | 171.60 | 171.60 | 59,422 |
| 2025-07-04 | 173.40 | 174.60 | 173.00 | 173.00 | 306,122 |
| 2025-07-03 | 171.60 | 174.80 | 171.60 | 174.80 | 570,796 |
| 2025-07-02 | 170.20 | 171.00 | 169.40 | 171.00 | 535,646 |
| 2025-07-01 | 169.80 | 171.60 | 169.80 | 171.00 | 480,773 |
| 2025-06-30 | 167.80 | 170.00 | 167.00 | 170.00 | 992,037 |
| 2025-06-27 | 163.80 | 167.80 | 163.60 | 167.40 | 559,987 |
| 2025-06-26 | 163.80 | 164.40 | 162.20 | 163.60 | 177,050 |
| 2025-06-25 | 163.40 | 164.40 | 161.60 | 162.00 | 251,539 |
| 2025-06-24 | 160.60 | 164.80 | 160.60 | 164.80 | 174,998 |
| 2025-06-23 | 161.00 | 161.60 | 160.00 | 160.60 | 299,026 |
| 2025-06-20 | 160.20 | 161.80 | 160.00 | 161.80 | 259,209 |
| 2025-06-19 | 160.20 | 163.40 | 159.00 | 160.20 | 203,680 |
| 2025-06-18 | 159.60 | 160.20 | 158.60 | 159.40 | 150,782 |
| 2025-06-17 | 160.20 | 160.20 | 157.60 | 159.00 | 213,445 |
| 2025-06-16 | 157.80 | 159.80 | 157.80 | 159.20 | 200,574 |
| 2025-06-13 | 160.20 | 160.20 | 156.20 | 158.60 | 124,817 |
| 2025-06-12 | 162.00 | 162.00 | 155.00 | 158.00 | 377,874 |
| 2025-06-11 | 162.20 | 162.60 | 158.20 | 159.40 | 454,883 |
| 2025-06-10 | 162.40 | 162.60 | 162.00 | 162.00 | 521,707 |
| 2025-06-09 | 162.20 | 163.40 | 161.80 | 162.40 | 302,351 |
| 2025-06-06 | 163.60 | 163.60 | 162.20 | 162.20 | 124,039 |
| 2025-06-05 | 162.60 | 163.60 | 162.20 | 162.40 | 137,099 |
| 2025-06-04 | 163.40 | 163.40 | 162.20 | 162.60 | 126,334 |
| 2025-06-03 | 162.00 | 163.40 | 161.60 | 162.40 | 1,324,797 |
| 2025-06-02 | 160.00 | 162.80 | 160.00 | 161.80 | 199,793 |
| 2025-05-30 | 160.00 | 162.00 | 159.40 | 161.60 | 658,551 |
| 2025-05-29 | 158.40 | 160.00 | 157.00 | 159.80 | 438,616 |
| 2025-05-28 | 154.80 | 158.00 | 154.40 | 156.60 | 680,728 |
| 2025-05-27 | 156.40 | 156.40 | 153.80 | 154.80 | 127,977 |
| 2025-05-26 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2025-05-23 | 155.60 | 157.60 | 153.00 | 153.00 | 556,097 |
| 2025-05-22 | 152.00 | 156.00 | 152.00 | 155.60 | 131,517 |
| 2025-05-21 | 155.20 | 158.00 | 155.20 | 156.60 | 138,311 |
| 2025-05-20 | 154.80 | 156.80 | 154.20 | 156.00 | 197,927 |
| 2025-05-19 | 154.00 | 156.20 | 152.60 | 155.20 | 158,317 |
| 2025-05-16 | 152.80 | 156.00 | 152.20 | 154.20 | 382,004 |
| 2025-05-15 | 155.00 | 155.00 | 151.20 | 153.80 | 215,644 |
| 2025-05-14 | 148.20 | 153.20 | 148.20 | 153.20 | 166,783 |
| 2025-05-13 | 148.80 | 150.60 | 147.80 | 148.80 | 196,817 |
| 2025-05-12 | 151.00 | 153.60 | 147.80 | 148.60 | 460,641 |
| 2025-05-09 | 151.00 | 151.00 | 147.40 | 148.20 | 224,300 |
| 2025-05-08 | 148.00 | 150.00 | 146.80 | 147.20 | 401,583 |
| 2025-05-07 | 140.00 | 148.80 | 140.00 | 148.00 | 280,276 |
| 2025-05-06 | 142.20 | 149.00 | 142.20 | 149.00 | 464,219 |
| 2025-05-05 | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 2025-05-02 | 145.00 | 147.40 | 144.80 | 145.40 | 562,495 |
| 2025-05-01 | 139.00 | 146.00 | 139.00 | 145.40 | 1,637,736 |
| 2025-04-30 | 140.00 | 141.20 | 138.80 | 139.40 | 195,649 |
| 2025-04-29 | 140.00 | 140.60 | 139.00 | 140.00 | 136,562 |
| 2025-04-28 | 139.00 | 141.20 | 139.00 | 140.00 | 288,044 |
| 2025-04-25 | 140.00 | 141.00 | 138.40 | 139.20 | 576,731 |
| 2025-04-24 | 140.20 | 140.20 | 139.40 | 139.40 | 97,992 |
| 2025-04-23 | 137.00 | 140.20 | 135.40 | 140.00 | 428,315 |
| 2025-04-22 | 135.00 | 135.00 | 131.80 | 134.40 | 227,907 |
| 2025-04-21 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2025-04-18 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2025-04-17 | 133.20 | 135.60 | 133.00 | 133.60 | 111,829 |
| 2025-04-16 | 135.20 | 135.20 | 132.60 | 134.00 | 153,895 |
| 2025-04-15 | 131.00 | 135.60 | 130.60 | 135.00 | 493,018 |
| 2025-04-14 | 129.20 | 130.80 | 127.60 | 128.60 | 374,350 |
| 2025-04-11 | 127.60 | 128.80 | 124.00 | 128.60 | 592,402 |
| 2025-04-10 | 133.60 | 135.80 | 125.20 | 125.80 | 991,817 |
| 2025-04-09 | 133.00 | 134.00 | 130.80 | 132.00 | 2,241,931 |
| 2025-04-08 | 134.80 | 136.60 | 133.00 | 135.00 | 760,259 |
| 2025-04-07 | 134.00 | 137.40 | 127.00 | 133.00 | 668,323 |
| 2025-04-04 | 153.00 | 153.00 | 135.00 | 138.60 | 556,083 |
| 2025-04-03 | 150.00 | 150.40 | 148.40 | 149.20 | 181,977 |
| 2025-04-02 | 153.00 | 153.00 | 148.40 | 151.20 | 206,867 |
| 2025-04-01 | 150.20 | 151.40 | 149.40 | 149.40 | 131,658 |
| 2025-03-31 | 152.50 | 152.50 | 148.00 | 150.50 | 414,820 |
| 2025-03-28 | 152.50 | 154.00 | 152.00 | 152.50 | 453,812 |
| 2025-03-27 | 154.50 | 154.50 | 152.50 | 152.50 | 821,164 |
| 2025-03-26 | 155.50 | 156.50 | 153.00 | 154.50 | 300,278 |
| 2025-03-25 | 155.00 | 155.00 | 153.00 | 155.00 | 721,695 |
| 2025-03-24 | 156.00 | 157.00 | 153.00 | 155.00 | 1,129,174 |
| 2025-03-21 | 156.00 | 157.00 | 153.00 | 156.00 | 417,066 |
| 2025-03-20 | 154.00 | 154.00 | 152.50 | 154.00 | 482,003 |
| 2025-03-19 | 153.00 | 153.00 | 151.50 | 152.00 | 258,589 |
| 2025-03-18 | 153.00 | 153.50 | 151.50 | 153.00 | 1,036,624 |
| 2025-03-17 | 149.00 | 152.50 | 149.00 | 151.50 | 827,786 |
| 2025-03-14 | 140.00 | 149.00 | 140.00 | 149.00 | 2,110,187 |
| 2025-03-13 | 135.50 | 140.00 | 135.50 | 139.00 | 5,296,503 |
| 2025-03-12 | 134.00 | 137.00 | 133.50 | 135.50 | 256,433 |
| 2025-03-11 | 135.00 | 135.00 | 134.00 | 134.00 | 899,478 |
| 2025-03-10 | 136.50 | 136.50 | 134.50 | 135.00 | 2,127,596 |
| 2025-03-07 | 132.50 | 137.00 | 132.50 | 135.00 | 1,838,908 |
| 2025-03-06 | 130.50 | 132.00 | 127.50 | 131.50 | 2,553,376 |
| 2025-03-05 | 130.50 | 130.50 | 128.00 | 128.50 | 400,741 |
| 2025-03-04 | 131.00 | 131.00 | 128.50 | 130.00 | 236,856 |
| 2025-03-03 | 132.00 | 134.00 | 131.50 | 131.50 | 375,683 |
| 2025-02-28 | 130.00 | 132.00 | 127.00 | 130.50 | 821,405 |
| 2025-02-27 | 135.50 | 135.50 | 132.00 | 132.00 | 845,421 |
| 2025-02-26 | 130.00 | 137.00 | 130.00 | 132.50 | 4,966,602 |
| 2025-02-25 | 120.00 | 127.00 | 120.00 | 127.00 | 137,171 |
| 2025-02-24 | 124.00 | 125.00 | 123.50 | 124.50 | 62,362 |
| 2025-02-21 | 123.00 | 125.00 | 123.00 | 124.00 | 45,631 |
| 2025-02-20 | 121.00 | 124.00 | 121.00 | 122.50 | 582,593 |
| 2025-02-19 | 128.00 | 128.00 | 120.00 | 121.50 | 302,451 |
| 2025-02-18 | 125.50 | 126.00 | 125.50 | 126.00 | 48,712 |
| 2025-02-17 | 125.50 | 126.50 | 125.00 | 126.50 | 156,826 |
| 2025-02-14 | 126.00 | 127.50 | 125.50 | 126.50 | 67,325 |
| 2025-02-13 | 126.50 | 127.50 | 126.50 | 127.00 | 26,335 |
| 2025-02-12 | 127.50 | 127.50 | 125.50 | 126.50 | 93,987 |
| 2025-02-11 | 127.00 | 129.50 | 127.00 | 127.50 | 101,326 |
| 2025-02-10 | 127.00 | 129.00 | 127.00 | 129.00 | 526,148 |
| 2025-02-07 | 126.50 | 128.50 | 126.50 | 126.50 | 95,212 |
| 2025-02-06 | 127.00 | 127.50 | 126.00 | 126.00 | 120,751 |
| 2025-02-05 | 127.00 | 127.50 | 125.50 | 126.00 | 82,301 |
| 2025-02-04 | 125.50 | 126.00 | 125.00 | 126.00 | 56,174 |
| 2025-02-03 | 128.00 | 128.00 | 125.50 | 127.50 | 470,352 |
| 2025-01-31 | 127.00 | 128.50 | 127.00 | 128.50 | 144,226 |
| 2025-01-30 | 126.50 | 128.50 | 126.50 | 127.00 | 43,968 |
| 2025-01-29 | 127.50 | 127.50 | 126.00 | 127.00 | 62,411 |
| 2025-01-28 | 131.00 | 131.00 | 125.50 | 126.00 | 102,165 |
| 2025-01-27 | 125.50 | 128.00 | 125.50 | 127.00 | 70,571 |
| 2025-01-24 | 126.50 | 128.00 | 126.50 | 128.00 | 55,810 |
| 2025-01-23 | 128.00 | 129.00 | 128.00 | 128.00 | 44,724 |
| 2025-01-22 | 129.00 | 129.00 | 127.00 | 128.00 | 74,752 |
| 2025-01-21 | 129.00 | 130.00 | 128.00 | 128.00 | 70,674 |
| 2025-01-20 | 130.00 | 131.00 | 129.00 | 129.00 | 147,933 |
| 2025-01-17 | 125.00 | 129.00 | 125.00 | 129.00 | 118,743 |
| 2025-01-16 | 125.50 | 128.50 | 125.50 | 127.50 | 76,644 |
| 2025-01-15 | 127.00 | 129.00 | 126.00 | 129.00 | 156,141 |
| 2025-01-14 | 128.50 | 128.50 | 127.00 | 127.00 | 60,062 |
| 2025-01-13 | 128.50 | 130.50 | 127.00 | 128.00 | 106,019 |
| 2025-01-10 | 130.50 | 130.50 | 129.50 | 129.50 | 123,866 |
| 2025-01-09 | 129.50 | 130.50 | 129.50 | 129.50 | 52,845 |
| 2025-01-08 | 129.00 | 129.00 | 127.50 | 127.50 | 148,229 |
| 2025-01-07 | 133.50 | 133.50 | 131.00 | 131.50 | 257,557 |
| 2025-01-06 | 131.00 | 132.00 | 129.50 | 132.00 | 1,109,607 |
| 2025-01-03 | 132.50 | 133.00 | 131.00 | 131.00 | 325,393 |
| 2025-01-02 | 130.00 | 132.00 | 130.00 | 132.00 | 735,065 |
| 2025-01-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-12-31 | 130.00 | 131.00 | 130.00 | 130.00 | 50,313 |
| 2024-12-30 | 132.00 | 132.00 | 130.00 | 131.50 | 190,784 |
| 2024-12-27 | 131.00 | 132.50 | 125.50 | 132.50 | 624,446 |
| 2024-12-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-12-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-12-24 | 130.00 | 131.00 | 127.50 | 131.00 | 300,574 |
| 2024-12-23 | 128.50 | 128.50 | 125.00 | 127.00 | 206,040 |
| 2024-12-20 | 125.00 | 127.50 | 124.50 | 126.00 | 372,437 |
| 2024-12-19 | 127.00 | 128.50 | 125.50 | 126.00 | 244,677 |
| 2024-12-18 | 134.00 | 134.00 | 127.50 | 128.00 | 104,068 |
| 2024-12-17 | 128.00 | 128.00 | 127.00 | 128.00 | 45,632 |
| 2024-12-16 | 129.00 | 129.00 | 129.00 | 129.00 | 77,072 |
| 2024-12-13 | 127.50 | 129.00 | 127.00 | 129.00 | 131,309 |
| 2024-12-12 | 127.00 | 130.00 | 127.00 | 130.00 | 325,956 |
| 2024-12-11 | 128.50 | 129.50 | 128.50 | 129.50 | 141,581 |
| 2024-12-10 | 129.00 | 130.50 | 128.50 | 130.00 | 182,282 |
| 2024-12-09 | 131.50 | 131.50 | 128.50 | 129.00 | 253,212 |
| 2024-12-06 | 131.50 | 132.50 | 130.50 | 131.50 | 72,686 |
| 2024-12-05 | 131.50 | 132.50 | 127.50 | 132.00 | 744,513 |
| 2024-12-04 | 130.50 | 132.00 | 130.50 | 132.00 | 244,198 |
| 2024-12-03 | 131.50 | 132.50 | 131.00 | 132.00 | 143,722 |
| 2024-12-02 | 132.50 | 132.50 | 130.00 | 131.50 | 148,532 |
| 2024-11-29 | 135.50 | 135.50 | 132.50 | 132.50 | 113,387 |
| 2024-11-28 | 132.50 | 132.50 | 131.00 | 131.00 | 53,575 |
| 2024-11-27 | 128.00 | 132.50 | 128.00 | 132.50 | 259,968 |
| 2024-11-26 | 132.00 | 132.00 | 127.00 | 130.50 | 164,494 |
| 2024-11-25 | 132.50 | 133.50 | 131.50 | 132.00 | 1,712,537 |
| 2024-11-22 | 133.00 | 134.00 | 133.00 | 134.00 | 102,053 |
| 2024-11-21 | 132.00 | 133.50 | 131.50 | 133.50 | 248,349 |
| 2024-11-20 | 133.00 | 133.00 | 131.50 | 132.50 | 105,880 |
| 2024-11-19 | 132.50 | 133.00 | 131.50 | 132.00 | 164,453 |
| 2024-11-18 | 136.00 | 136.00 | 131.00 | 132.00 | 172,060 |
| 2024-11-15 | 132.00 | 133.50 | 131.00 | 132.00 | 932,899 |
| 2024-11-14 | 130.50 | 135.00 | 130.50 | 135.00 | 116,536 |
| 2024-11-13 | 131.50 | 132.50 | 128.00 | 130.50 | 274,721 |
| 2024-11-12 | 132.50 | 133.00 | 132.00 | 132.50 | 64,842 |
| 2024-11-11 | 135.50 | 135.50 | 132.00 | 133.50 | 322,437 |
| 2024-11-08 | 129.50 | 132.50 | 129.50 | 132.00 | 242,868 |
| 2024-11-07 | 130.00 | 132.00 | 129.00 | 131.00 | 384,261 |
| 2024-11-06 | 137.00 | 137.00 | 130.00 | 130.00 | 312,708 |
| 2024-11-05 | 132.50 | 133.00 | 132.50 | 133.00 | 100,128 |
| 2024-11-04 | 132.50 | 133.50 | 131.50 | 132.50 | 64,133 |
| 2024-11-01 | 137.00 | 137.00 | 132.50 | 133.00 | 93,881 |
| 2024-10-31 | 133.50 | 133.50 | 131.00 | 133.00 | 104,509 |
| 2024-10-30 | 131.00 | 135.00 | 130.50 | 135.00 | 202,249 |
| 2024-10-29 | 139.00 | 139.00 | 131.50 | 131.50 | 210,690 |
| 2024-10-28 | 132.00 | 135.50 | 130.00 | 135.50 | 848,023 |
| 2024-10-25 | 133.50 | 133.50 | 131.50 | 133.50 | 247,487 |
| 2024-10-24 | 145.00 | 145.00 | 132.00 | 135.00 | 1,192,548 |
| 2024-10-23 | 141.00 | 142.00 | 141.00 | 141.00 | 238,723 |
| 2024-10-22 | 142.50 | 143.00 | 140.00 | 140.50 | 3,186,451 |
| 2024-10-21 | 147.50 | 147.50 | 143.00 | 143.00 | 57,557 |
| 2024-10-18 | 146.00 | 146.00 | 144.50 | 144.50 | 84,026 |
| 2024-10-17 | 145.00 | 145.50 | 144.50 | 145.00 | 526,588 |
| 2024-10-16 | 144.50 | 146.00 | 143.50 | 146.00 | 1,079,575 |
| 2024-10-15 | 145.50 | 145.50 | 143.50 | 144.50 | 134,559 |
| 2024-10-14 | 140.50 | 146.00 | 140.50 | 145.00 | 565,618 |
| 2024-10-11 | 145.50 | 145.50 | 142.00 | 143.00 | 922,596 |
| 2024-10-10 | 145.00 | 147.50 | 145.00 | 146.00 | 79,340 |
| 2024-10-09 | 149.00 | 149.00 | 147.00 | 149.00 | 157,062 |
| 2024-10-08 | 146.00 | 148.50 | 146.00 | 148.00 | 583,253 |
| 2024-10-07 | 148.00 | 148.50 | 148.00 | 148.00 | 725,936 |
| 2024-10-04 | 147.00 | 148.50 | 146.50 | 148.50 | 529,298 |
| 2024-10-03 | 148.50 | 148.50 | 147.00 | 147.50 | 651,374 |
| 2024-10-02 | 148.50 | 148.50 | 147.50 | 147.50 | 659,755 |
| 2024-10-01 | 149.50 | 149.50 | 147.50 | 148.00 | 162,323 |
| 2024-09-30 | 149.50 | 150.00 | 148.50 | 149.00 | 157,046 |
| 2024-09-27 | 145.00 | 151.50 | 145.00 | 150.00 | 1,150,719 |
| 2024-09-26 | 150.00 | 150.00 | 146.50 | 149.00 | 551,909 |
| 2024-09-25 | 154.00 | 154.00 | 148.50 | 149.00 | 722,314 |
| 2024-09-24 | 151.50 | 152.00 | 151.00 | 152.00 | 608,367 |
| 2024-09-23 | 153.00 | 153.00 | 150.00 | 152.50 | 503,682 |
| 2024-09-20 | 150.50 | 153.00 | 150.50 | 152.00 | 586,840 |
| 2024-09-19 | 155.00 | 155.00 | 150.50 | 152.00 | 625,574 |
| 2024-09-18 | 155.50 | 156.50 | 154.00 | 156.00 | 583,830 |
| 2024-09-17 | 155.50 | 156.50 | 154.50 | 154.50 | 212,074 |
| 2024-09-16 | 157.00 | 157.50 | 157.00 | 157.50 | 514,696 |
| 2024-09-13 | 154.00 | 158.00 | 153.50 | 157.00 | 203,245 |
| 2024-09-12 | 154.00 | 154.50 | 153.00 | 154.00 | 359,189 |
| 2024-09-11 | 154.50 | 154.50 | 153.50 | 153.50 | 567,624 |
| 2024-09-10 | 153.50 | 154.50 | 153.50 | 154.50 | 562,108 |
| 2024-09-09 | 154.50 | 157.00 | 154.50 | 155.00 | 354,068 |
| 2024-09-06 | 156.00 | 156.00 | 153.00 | 154.00 | 569,900 |
| 2024-09-05 | 157.50 | 157.50 | 156.00 | 156.00 | 370,530 |
| 2024-09-04 | 156.00 | 160.00 | 156.00 | 159.50 | 547,343 |
| 2024-09-03 | 162.00 | 162.00 | 158.00 | 158.50 | 587,072 |
| 2024-09-02 | 158.00 | 160.50 | 157.00 | 160.00 | 500,223 |
| 2024-08-30 | 161.00 | 162.00 | 158.00 | 158.00 | 565,895 |
| 2024-08-29 | 160.50 | 161.50 | 160.00 | 160.50 | 437,835 |
| 2024-08-28 | 163.50 | 164.50 | 161.00 | 163.50 | 891,985 |
| 2024-08-27 | 164.00 | 164.00 | 162.00 | 163.00 | 481,535 |
| 2024-08-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-08-23 | 162.00 | 164.00 | 161.50 | 162.50 | 420,419 |
| 2024-08-22 | 162.50 | 163.50 | 160.00 | 162.50 | 330,638 |
| 2024-08-21 | 162.00 | 164.00 | 161.50 | 162.50 | 1,171,057 |
| 2024-08-20 | 160.00 | 165.00 | 160.00 | 161.00 | 828,562 |
| 2024-08-19 | 157.50 | 162.00 | 157.50 | 161.00 | 218,831 |
| 2024-08-16 | 155.50 | 159.50 | 154.50 | 157.50 | 314,158 |
| 2024-08-15 | 159.00 | 159.00 | 156.00 | 158.00 | 180,990 |
| 2024-08-14 | 155.00 | 158.00 | 155.00 | 156.50 | 126,156 |
| 2024-08-13 | 154.50 | 156.00 | 154.00 | 154.00 | 391,450 |
| 2024-08-12 | 153.00 | 156.00 | 153.00 | 154.00 | 1,705,446 |
| 2024-08-09 | 151.00 | 154.00 | 151.00 | 153.50 | 357,827 |
| 2024-08-08 | 155.00 | 155.00 | 150.50 | 152.00 | 250,171 |
| 2024-08-07 | 148.50 | 158.50 | 148.50 | 153.50 | 616,249 |
| 2024-08-06 | 147.00 | 148.00 | 146.00 | 147.50 | 150,300 |
| 2024-08-05 | 151.50 | 151.50 | 146.00 | 146.00 | 869,244 |
| 2024-08-02 | 149.00 | 154.50 | 148.50 | 153.00 | 213,695 |
| 2024-08-01 | 154.50 | 155.00 | 149.00 | 150.50 | 254,942 |
| 2024-07-31 | 139.00 | 155.50 | 139.00 | 154.00 | 1,662,308 |
| 2024-07-30 | 139.50 | 139.50 | 138.00 | 138.00 | 91,329 |
| 2024-07-29 | 139.50 | 139.50 | 135.00 | 136.50 | 45,287 |
| 2024-07-26 | 135.00 | 140.50 | 135.00 | 137.50 | 168,792 |
| 2024-07-25 | 134.00 | 135.00 | 133.50 | 135.00 | 294,412 |
| 2024-07-24 | 130.00 | 135.00 | 130.00 | 135.00 | 432,824 |
| 2024-07-23 | 135.00 | 135.00 | 132.50 | 132.50 | 97,174 |
| 2024-07-22 | 134.50 | 135.00 | 133.50 | 135.00 | 279,979 |
| 2024-07-19 | 130.00 | 133.00 | 130.00 | 131.00 | 167,109 |
| 2024-07-18 | 128.50 | 133.00 | 128.50 | 129.00 | 69,849 |
| 2024-07-17 | 128.50 | 130.00 | 128.50 | 129.50 | 154,311 |
| 2024-07-16 | 133.00 | 133.00 | 128.50 | 128.50 | 26,430 |
| 2024-07-15 | 131.00 | 133.00 | 128.50 | 128.50 | 91,666 |
| 2024-07-12 | 134.50 | 134.50 | 131.50 | 132.00 | 131,702 |
| 2024-07-11 | 131.50 | 135.00 | 131.50 | 135.00 | 129,576 |
| 2024-07-10 | 128.00 | 135.00 | 128.00 | 131.50 | 133,238 |
| 2024-07-09 | 129.00 | 132.00 | 128.50 | 128.50 | 56,636 |
| 2024-07-08 | 131.50 | 131.50 | 128.50 | 128.50 | 37,760 |
| 2024-07-05 | 129.50 | 133.00 | 128.50 | 128.50 | 114,170 |
| 2024-07-04 | 128.50 | 129.50 | 128.50 | 129.50 | 63,863 |
| 2024-07-03 | 128.00 | 129.50 | 128.00 | 129.50 | 228,013 |
| 2024-07-02 | 129.50 | 129.50 | 128.50 | 129.00 | 27,755 |
| 2024-07-01 | 127.50 | 128.50 | 127.50 | 128.50 | 78,808 |
| 2024-06-28 | 125.00 | 127.50 | 125.00 | 127.00 | 74,126 |
| 2024-06-27 | 127.00 | 127.00 | 125.00 | 125.00 | 100,825 |
| 2024-06-26 | 128.00 | 128.00 | 124.00 | 125.00 | 47,040 |
| 2024-06-25 | 128.00 | 128.00 | 125.00 | 125.50 | 44,302 |
| 2024-06-24 | 128.00 | 128.00 | 125.00 | 126.00 | 139,345 |
| 2024-06-21 | 122.00 | 125.50 | 122.00 | 125.50 | 68,908 |
| 2024-06-20 | 123.00 | 124.00 | 121.00 | 124.00 | 124,335 |
| 2024-06-19 | 122.50 | 127.00 | 121.50 | 122.00 | 152,919 |
| 2024-06-18 | 127.50 | 127.50 | 124.50 | 125.00 | 64,749 |
| 2024-06-17 | 125.00 | 126.00 | 124.00 | 124.00 | 95,448 |
| 2024-06-14 | 126.00 | 127.00 | 122.50 | 124.50 | 650,742 |
| 2024-06-13 | 126.00 | 127.50 | 126.00 | 126.50 | 142,002 |
| 2024-06-12 | 128.00 | 128.00 | 126.50 | 126.50 | 178,657 |
| 2024-06-11 | 126.50 | 128.00 | 125.50 | 126.00 | 631,781 |
| 2024-06-10 | 122.00 | 127.00 | 122.00 | 122.00 | 609,191 |
| 2024-06-07 | 118.50 | 121.00 | 118.00 | 118.00 | 296,832 |
| 2024-06-06 | 118.00 | 119.00 | 117.00 | 118.50 | 63,495 |
| 2024-06-05 | 117.00 | 117.00 | 117.00 | 117.00 | 115,974 |
| 2024-06-04 | 112.00 | 115.50 | 112.00 | 115.50 | 70,094 |
| 2024-06-03 | 115.00 | 118.50 | 115.00 | 117.00 | 394,440 |
| 2024-05-31 | 115.00 | 119.50 | 113.00 | 113.00 | 249,281 |
| 2024-05-30 | 115.00 | 118.00 | 115.00 | 115.00 | 194,105 |
| 2024-05-29 | 114.50 | 116.00 | 114.00 | 116.00 | 356,677 |
| 2024-05-28 | 115.00 | 115.00 | 113.50 | 113.50 | 106,541 |
| 2024-05-27 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2024-05-24 | 115.00 | 115.00 | 113.50 | 114.50 | 226,115 |
| 2024-05-23 | 110.00 | 114.00 | 110.00 | 113.50 | 70,366 |
| 2024-05-22 | 112.00 | 115.00 | 112.00 | 113.50 | 150,059 |
| 2024-05-21 | 115.00 | 115.00 | 113.00 | 113.00 | 60,156 |
| 2024-05-20 | 112.50 | 114.50 | 112.00 | 114.50 | 124,366 |
| 2024-05-17 | 112.00 | 112.00 | 111.00 | 111.00 | 128,642 |
| 2024-05-16 | 111.50 | 112.50 | 110.50 | 110.50 | 169,778 |
| 2024-05-15 | 111.00 | 111.00 | 109.00 | 110.50 | 252,001 |
| 2024-05-14 | 110.00 | 112.50 | 109.00 | 109.00 | 1,830,078 |
| 2024-05-13 | 109.00 | 111.00 | 109.00 | 109.50 | 180,933 |
| 2024-05-10 | 112.00 | 112.00 | 108.00 | 110.50 | 130,788 |
| 2024-05-09 | 109.50 | 109.50 | 108.00 | 108.50 | 30,398 |
| 2024-05-08 | 110.50 | 110.50 | 106.00 | 110.00 | 141,557 |
| 2024-05-07 | 109.50 | 110.00 | 108.00 | 108.00 | 200,780 |
| 2024-05-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2024-05-03 | 110.00 | 110.00 | 108.50 | 109.50 | 66,597 |
| 2024-05-02 | 104.50 | 110.00 | 104.50 | 109.00 | 278,613 |
| 2024-05-01 | 109.00 | 109.00 | 104.00 | 105.50 | 38,272 |
| 2024-04-30 | 104.50 | 107.50 | 104.00 | 104.00 | 345,635 |
| 2024-04-29 | 106.00 | 106.00 | 103.50 | 104.00 | 374,031 |
| 2024-04-26 | 106.00 | 106.50 | 105.00 | 106.00 | 116,884 |
| 2024-04-25 | 107.00 | 108.50 | 105.00 | 105.50 | 188,851 |
| 2024-04-24 | 104.50 | 107.50 | 103.00 | 107.50 | 205,564 |
| 2024-04-23 | 101.00 | 102.50 | 100.50 | 102.50 | 255,204 |
| 2024-04-22 | 101.50 | 102.50 | 101.00 | 102.00 | 400,579 |
| 2024-04-19 | 101.50 | 101.50 | 101.00 | 101.00 | 149,630 |
| 2024-04-18 | 101.00 | 103.50 | 100.00 | 102.50 | 239,895 |
| 2024-04-17 | 101.50 | 102.50 | 101.00 | 101.50 | 697,913 |
| 2024-04-16 | 103.50 | 103.50 | 101.50 | 101.50 | 32,185 |
| 2024-04-15 | 104.00 | 104.00 | 103.00 | 103.50 | 713,608 |
| 2024-04-12 | 104.00 | 104.00 | 103.50 | 103.50 | 72,306 |
| 2024-04-11 | 105.00 | 105.00 | 102.50 | 104.00 | 276,209 |
| 2024-04-10 | 110.00 | 111.00 | 109.00 | 109.50 | 1,221,648 |
| 2024-04-09 | 109.50 | 111.00 | 108.50 | 109.50 | 642,286 |
| 2024-04-08 | 109.50 | 112.50 | 109.50 | 111.00 | 907,612 |
| 2024-04-05 | 108.50 | 111.50 | 108.00 | 108.50 | 1,386,659 |
| 2024-04-04 | 110.50 | 110.50 | 109.00 | 109.00 | 450,390 |
| 2024-04-03 | 110.00 | 110.50 | 109.00 | 110.00 | 384,451 |
| 2024-04-02 | 110.00 | 111.00 | 108.50 | 110.00 | 288,484 |
| 2024-04-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-03-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-03-28 | 112.00 | 113.00 | 108.50 | 109.00 | 519,759 |
| 2024-03-27 | 110.00 | 112.00 | 109.50 | 111.50 | 595,681 |
| 2024-03-26 | 110.50 | 112.00 | 110.00 | 110.50 | 452,224 |
| 2024-03-25 | 110.00 | 113.00 | 110.00 | 113.00 | 483,359 |
| 2024-03-22 | 112.00 | 113.00 | 110.00 | 110.00 | 181,263 |
| 2024-03-21 | 113.50 | 113.50 | 111.00 | 111.50 | 384,692 |
| 2024-03-20 | 112.50 | 113.50 | 112.00 | 113.00 | 1,198,170 |
| 2024-03-19 | 113.50 | 113.50 | 111.00 | 112.00 | 72,501 |
| 2024-03-18 | 113.50 | 114.00 | 111.50 | 112.00 | 550,298 |
| 2024-03-15 | 111.00 | 115.00 | 111.00 | 114.00 | 491,914 |
| 2024-03-14 | 105.00 | 113.00 | 104.50 | 112.00 | 1,060,867 |
| 2024-03-13 | 110.00 | 110.50 | 100.50 | 100.50 | 642,503 |
| 2024-03-12 | 113.50 | 113.50 | 112.00 | 112.50 | 216,944 |
| 2024-03-11 | 115.50 | 115.50 | 111.50 | 111.50 | 246,359 |
| 2024-03-08 | 117.00 | 117.00 | 115.50 | 116.50 | 30,606 |
| 2024-03-07 | 116.50 | 116.50 | 116.50 | 116.50 | 66,023 |
| 2024-03-06 | 115.00 | 116.00 | 114.50 | 114.50 | 114,393 |
| 2024-03-05 | 114.00 | 116.00 | 114.00 | 114.50 | 160,992 |
| 2024-03-04 | 112.00 | 114.00 | 111.00 | 114.00 | 109,793 |
| 2024-03-01 | 112.50 | 114.00 | 110.00 | 110.00 | 546,195 |
| 2024-02-29 | 113.50 | 114.00 | 111.00 | 112.00 | 341,907 |
| 2024-02-28 | 114.00 | 115.50 | 113.00 | 113.50 | 212,376 |
| 2024-02-27 | 114.50 | 116.00 | 112.50 | 114.00 | 182,299 |
| 2024-02-26 | 105.00 | 118.00 | 102.50 | 113.50 | 440,685 |
| 2024-02-23 | 118.00 | 120.00 | 117.50 | 118.50 | 199,326 |
| 2024-02-22 | 118.00 | 118.00 | 117.50 | 118.00 | 232,423 |
| 2024-02-21 | 118.50 | 119.50 | 117.00 | 117.00 | 43,602 |
| 2024-02-20 | 115.50 | 117.50 | 115.50 | 117.00 | 148,708 |
| 2024-02-19 | 117.50 | 118.50 | 114.50 | 114.50 | 174,309 |
| 2024-02-16 | 116.00 | 118.00 | 116.00 | 118.00 | 23,191 |
| 2024-02-15 | 117.50 | 118.00 | 116.00 | 117.00 | 18,007 |
| 2024-02-14 | 117.00 | 118.00 | 114.50 | 116.00 | 227,362 |
| 2024-02-13 | 117.00 | 117.00 | 117.00 | 117.00 | 45,550 |
| 2024-02-12 | 116.50 | 117.00 | 116.00 | 116.50 | 160,515 |
| 2024-02-09 | 117.00 | 118.00 | 116.50 | 118.00 | 136,255 |
| 2024-02-08 | 117.00 | 119.00 | 116.50 | 117.00 | 283,035 |
| 2024-02-07 | 116.50 | 116.50 | 116.00 | 116.00 | 52,213 |
| 2024-02-06 | 117.00 | 118.00 | 116.50 | 116.50 | 273,838 |
| 2024-02-05 | 119.50 | 121.50 | 117.00 | 117.00 | 117,279 |
| 2024-02-02 | 121.50 | 121.50 | 119.50 | 119.50 | 217,202 |
| 2024-02-01 | 121.00 | 121.00 | 121.00 | 121.00 | 31,655 |
| 2024-01-31 | 120.00 | 122.00 | 120.00 | 120.00 | 65,153 |
| 2024-01-30 | 120.00 | 122.00 | 120.00 | 122.00 | 8,094 |
| 2024-01-29 | 120.00 | 120.50 | 120.00 | 120.00 | 46,363 |
| 2024-01-26 | 116.00 | 121.50 | 116.00 | 120.00 | 63,098 |
| 2024-01-25 | 119.00 | 121.00 | 119.00 | 119.50 | 104,478 |
| 2024-01-24 | 116.00 | 119.00 | 116.00 | 119.00 | 21,623 |
| 2024-01-23 | 116.00 | 119.50 | 116.00 | 118.00 | 226,183 |
| 2024-01-22 | 115.50 | 118.50 | 115.50 | 118.50 | 67,073 |
| 2024-01-19 | 115.50 | 118.00 | 114.00 | 115.00 | 61,718 |
| 2024-01-18 | 113.50 | 115.00 | 112.00 | 115.00 | 81,954 |
| 2024-01-17 | 119.50 | 119.50 | 113.00 | 115.00 | 271,906 |
| 2024-01-16 | 118.50 | 121.00 | 118.50 | 119.50 | 54,469 |
| 2024-01-15 | 118.50 | 119.00 | 118.50 | 119.00 | 23,395 |
| 2024-01-12 | 121.00 | 122.50 | 120.50 | 120.50 | 121,683 |
| 2024-01-11 | 122.50 | 122.50 | 121.00 | 121.00 | 63,057 |
| 2024-01-10 | 123.50 | 123.50 | 120.00 | 120.50 | 42,480 |
| 2024-01-09 | 123.00 | 123.00 | 117.50 | 122.50 | 102,732 |
| 2024-01-08 | 120.00 | 123.50 | 120.00 | 121.00 | 256,902 |
| 2024-01-05 | 118.50 | 121.50 | 118.00 | 121.00 | 63,111 |
| 2024-01-04 | 117.50 | 120.00 | 117.50 | 120.00 | 27,342 |
| 2024-01-03 | 120.00 | 120.00 | 119.50 | 119.50 | 268,276 |
| 2024-01-02 | 119.00 | 121.00 | 119.00 | 121.00 | 29,517 |
| 2024-01-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-12-29 | 120.00 | 120.50 | 119.00 | 119.00 | 24,665 |
| 2023-12-28 | 121.00 | 121.50 | 121.00 | 121.50 | 22,647 |
| 2023-12-27 | 121.50 | 122.00 | 120.00 | 122.00 | 13,268 |
| 2023-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-22 | 122.00 | 122.00 | 119.50 | 120.00 | 253,027 |
| 2023-12-21 | 122.00 | 122.00 | 120.50 | 121.00 | 84,899 |
| 2023-12-20 | 116.00 | 122.50 | 116.00 | 120.50 | 2,561,859 |
| 2023-12-19 | 115.00 | 122.00 | 115.00 | 121.50 | 99,442 |
| 2023-12-18 | 113.00 | 122.00 | 113.00 | 120.00 | 141,536 |
| 2023-12-15 | 113.50 | 119.00 | 113.50 | 119.00 | 142,333 |
| 2023-12-14 | 117.50 | 119.50 | 117.50 | 119.50 | 140,585 |
| 2023-12-13 | 112.50 | 119.00 | 112.50 | 118.00 | 97,554 |
| 2023-12-12 | 112.50 | 119.00 | 112.50 | 117.50 | 45,819 |
| 2023-12-11 | 112.50 | 119.00 | 112.50 | 118.00 | 69,066 |
| 2023-12-08 | 114.00 | 118.50 | 114.00 | 117.50 | 61,857 |
| 2023-12-07 | 112.00 | 118.50 | 112.00 | 118.50 | 68,549 |
| 2023-12-06 | 112.00 | 117.50 | 112.00 | 117.50 | 44,056 |
| 2023-12-05 | 113.00 | 117.00 | 113.00 | 117.00 | 174,342 |
| 2023-12-04 | 110.50 | 117.00 | 110.50 | 115.00 | 251,787 |
| 2023-12-01 | 111.00 | 115.50 | 110.00 | 114.00 | 347,785 |
| 2023-11-30 | 117.50 | 117.50 | 110.00 | 110.00 | 770,744 |
| 2023-11-29 | 120.00 | 120.00 | 119.00 | 119.00 | 65,350 |
| 2023-11-28 | 119.00 | 121.00 | 118.50 | 119.00 | 233,088 |
| 2023-11-27 | 117.50 | 121.00 | 116.50 | 118.25 | 85,002 |
| 2023-11-24 | 119.00 | 119.00 | 118.00 | 118.50 | 160,877 |
| 2023-11-23 | 119.00 | 119.00 | 119.00 | 119.00 | 24,999 |
| 2023-11-22 | 120.00 | 120.00 | 120.00 | 120.00 | 51,871 |
| 2023-11-21 | 122.00 | 122.50 | 119.00 | 119.50 | 567,945 |
| 2023-11-20 | 117.00 | 120.00 | 117.00 | 118.50 | 59,658 |
| 2023-11-17 | 118.50 | 119.00 | 117.50 | 118.50 | 661,688 |
| 2023-11-16 | 119.00 | 119.00 | 116.00 | 117.50 | 178,059 |
| 2023-11-15 | 118.00 | 120.00 | 118.00 | 119.00 | 107,668 |
| 2023-11-14 | 117.50 | 118.00 | 115.50 | 117.00 | 190,451 |
| 2023-11-13 | 119.50 | 119.50 | 112.00 | 117.50 | 522,497 |
| 2023-11-10 | 120.50 | 120.50 | 120.50 | 120.50 | 40,335 |
| 2023-11-09 | 121.50 | 121.50 | 117.00 | 120.00 | 136,786 |
| 2023-11-08 | 123.00 | 123.00 | 120.00 | 121.50 | 109,920 |
| 2023-11-07 | 125.00 | 125.00 | 122.00 | 122.00 | 213,394 |
| 2023-11-06 | 127.00 | 127.00 | 125.00 | 126.00 | 44,229 |
| 2023-11-03 | 131.00 | 131.00 | 126.00 | 127.50 | 31,759 |
| 2023-11-02 | 128.00 | 128.50 | 123.50 | 124.00 | 339,188 |
| 2023-11-01 | 131.00 | 131.00 | 125.50 | 127.00 | 1,419,056 |
| 2023-10-31 | 124.00 | 131.00 | 124.00 | 131.00 | 941,662 |
| 2023-10-30 | 126.00 | 126.50 | 126.00 | 127.50 | 41,567 |
| 2023-10-27 | 127.50 | 128.00 | 127.00 | 127.50 | 127,470 |
| 2023-10-26 | 126.50 | 129.00 | 126.50 | 128.50 | 255,484 |
| 2023-10-25 | 129.00 | 129.00 | 127.50 | 128.00 | 33,836 |
| 2023-10-24 | 129.50 | 129.50 | 129.50 | 129.50 | 6,161 |
| 2023-10-23 | 124.00 | 127.00 | 124.00 | 125.50 | 118,232 |
| 2023-10-20 | 124.50 | 128.50 | 124.50 | 126.00 | 9,396 |
| 2023-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | 32,413 |
| 2023-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 23,449 |
| 2023-10-17 | 123.50 | 126.50 | 123.00 | 126.50 | 39,712 |
| 2023-10-16 | 122.00 | 123.50 | 121.50 | 121.50 | 140,629 |
| 2023-10-13 | 122.50 | 123.00 | 122.50 | 123.00 | 57,812 |
| 2023-10-12 | 122.50 | 122.50 | 122.50 | 122.50 | 83,285 |
| 2023-10-11 | 123.50 | 123.50 | 123.50 | 123.50 | 124,926 |
| 2023-10-10 | 120.00 | 126.00 | 120.00 | 126.00 | 18,910 |
| 2023-10-09 | 121.00 | 124.00 | 121.00 | 124.00 | 62,446 |
| 2023-10-06 | 124.00 | 124.00 | 123.00 | 123.00 | 38,687 |
| 2023-10-05 | 125.50 | 125.50 | 123.00 | 123.50 | 330,220 |
| 2023-10-04 | 127.50 | 127.50 | 126.00 | 127.50 | 47,601 |
| 2023-10-03 | 128.50 | 128.50 | 127.50 | 127.50 | 84,781 |
| 2023-10-02 | 127.50 | 128.00 | 126.50 | 128.00 | 68,906 |
| 2023-09-29 | 127.50 | 128.50 | 126.00 | 126.00 | 79,666 |
| 2023-09-28 | 128.50 | 129.00 | 128.00 | 128.00 | 13,730 |
| 2023-09-27 | 126.00 | 128.50 | 126.00 | 128.00 | 100,961 |
| 2023-09-26 | 126.50 | 126.50 | 126.50 | 126.50 | 14,772 |
| 2023-09-25 | 128.50 | 128.50 | 127.50 | 128.00 | 37,559 |
| 2023-09-22 | 129.50 | 134.00 | 129.50 | 130.00 | 342,599 |
| 2023-09-21 | 125.00 | 130.00 | 125.00 | 129.50 | 129,376 |
| 2023-09-20 | 122.50 | 127.00 | 122.50 | 127.00 | 87,423 |
| 2023-09-19 | 126.50 | 126.50 | 122.00 | 122.00 | 59,120 |
| 2023-09-18 | 126.50 | 126.50 | 118.50 | 121.00 | 110,593 |
| 2023-09-15 | 121.50 | 124.50 | 121.00 | 122.50 | 99,602 |
| 2023-09-14 | 122.00 | 122.00 | 122.00 | 122.00 | 25,571 |
| 2023-09-13 | 122.50 | 124.50 | 119.50 | 124.50 | 35,514 |
| 2023-09-12 | 121.00 | 122.50 | 121.00 | 122.50 | 32,345 |
| 2023-09-11 | 121.50 | 121.50 | 121.00 | 121.00 | 16,436 |
| 2023-09-08 | 122.00 | 122.00 | 120.00 | 120.00 | 61,481 |
| 2023-09-07 | 118.50 | 121.00 | 118.50 | 119.00 | 50,965 |
| 2023-09-06 | 123.00 | 123.00 | 119.50 | 119.50 | 8,606 |
| 2023-09-05 | 121.00 | 121.00 | 120.00 | 121.00 | 132,489 |
| 2023-09-04 | 122.00 | 122.00 | 117.50 | 118.00 | 47,042 |
| 2023-09-01 | 120.50 | 120.50 | 120.50 | 120.50 | 43,436 |
| 2023-08-31 | 123.00 | 124.50 | 122.00 | 124.50 | 57,853 |
| 2023-08-30 | 121.50 | 127.00 | 121.50 | 126.00 | 117,616 |
| 2023-08-29 | 115.00 | 124.00 | 115.00 | 122.50 | 115,209 |
| 2023-08-28 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-08-25 | 118.50 | 122.00 | 118.50 | 119.50 | 88,479 |
| 2023-08-24 | 122.00 | 122.50 | 117.00 | 117.00 | 110,679 |
| 2023-08-23 | 117.50 | 122.00 | 117.50 | 122.00 | 132,187 |
| 2023-08-22 | 119.00 | 122.00 | 118.00 | 121.50 | 106,266 |
| 2023-08-21 | 118.00 | 118.00 | 117.00 | 118.00 | 61,136 |
| 2023-08-18 | 122.00 | 122.00 | 119.50 | 120.00 | 142,952 |
| 2023-08-17 | 126.00 | 126.00 | 114.00 | 123.50 | 305,893 |
| 2023-08-16 | 127.00 | 127.00 | 125.50 | 125.50 | 46,802 |
| 2023-08-15 | 129.50 | 129.50 | 124.50 | 126.00 | 170,488 |
| 2023-08-14 | 127.00 | 127.00 | 126.50 | 127.00 | 146,103 |
| 2023-08-11 | 129.50 | 130.00 | 128.00 | 128.00 | 195,895 |
| 2023-08-10 | 129.50 | 129.50 | 128.00 | 128.00 | 82,485 |
| 2023-08-09 | 124.00 | 129.50 | 124.00 | 127.50 | 30,218 |
| 2023-08-08 | 124.00 | 126.00 | 123.50 | 125.00 | 101,332 |
| 2023-08-07 | 125.50 | 127.50 | 123.00 | 126.00 | 227,040 |
| 2023-08-04 | 124.00 | 126.00 | 123.00 | 125.50 | 367,205 |
| 2023-08-03 | 124.00 | 126.00 | 122.50 | 122.50 | 187,876 |
| 2023-08-02 | 121.00 | 125.00 | 121.00 | 125.00 | 208,893 |
| 2023-08-01 | 118.50 | 125.00 | 118.00 | 121.50 | 539,685 |
| 2023-07-31 | 117.00 | 119.50 | 116.00 | 116.00 | 145,482 |
| 2023-07-28 | 115.00 | 121.00 | 115.00 | 118.00 | 81,843 |
| 2023-07-27 | 117.00 | 119.00 | 115.00 | 119.00 | 57,687 |
| 2023-07-26 | 116.00 | 118.00 | 116.00 | 118.00 | 59,209 |
| 2023-07-25 | 115.50 | 117.00 | 115.50 | 116.00 | 60,140 |
| 2023-07-24 | 114.00 | 119.50 | 114.00 | 117.00 | 82,833 |
| 2023-07-21 | 116.00 | 116.50 | 116.00 | 116.50 | 119,327 |
| 2023-07-20 | 117.50 | 117.50 | 115.50 | 116.50 | 99,230 |
| 2023-07-19 | 116.00 | 116.00 | 116.00 | 116.00 | 28,582 |
| 2023-07-18 | 117.50 | 117.50 | 114.50 | 115.50 | 115,293 |
| 2023-07-17 | 114.00 | 114.50 | 114.00 | 114.50 | 76,348 |
| 2023-07-14 | 115.00 | 118.00 | 115.00 | 117.00 | 186,378 |
| 2023-07-13 | 115.50 | 115.50 | 115.50 | 115.50 | 33,061 |
| 2023-07-12 | 119.50 | 119.50 | 113.00 | 115.00 | 108,618 |
| 2023-07-11 | 116.00 | 117.00 | 112.50 | 115.00 | 267,547 |
| 2023-07-10 | 116.00 | 118.00 | 116.00 | 116.00 | 54,615 |
| 2023-07-07 | 116.50 | 120.50 | 115.50 | 115.50 | 141,901 |
| 2023-07-06 | 119.00 | 119.00 | 116.50 | 116.50 | 82,250 |
| 2023-07-05 | 117.00 | 120.50 | 117.00 | 120.00 | 87,180 |
| 2023-07-04 | 115.00 | 117.50 | 114.50 | 117.50 | 84,654 |
| 2023-07-03 | 115.00 | 115.50 | 114.00 | 114.00 | 42,235 |
| 2023-06-30 | 114.50 | 114.50 | 112.50 | 112.50 | 66,932 |
| 2023-06-29 | 114.00 | 114.00 | 113.50 | 113.50 | 53,087 |
| 2023-06-28 | 116.00 | 116.00 | 113.00 | 114.50 | 27,352 |
| 2023-06-27 | 116.00 | 116.00 | 112.00 | 113.50 | 100,635 |
| 2023-06-26 | 115.50 | 116.00 | 114.00 | 116.00 | 46,553 |
| 2023-06-23 | 114.00 | 114.00 | 113.00 | 114.00 | 150,573 |
| 2023-06-22 | 118.00 | 118.50 | 110.50 | 115.00 | 188,931 |
| 2023-06-21 | 118.50 | 118.50 | 117.00 | 118.00 | 152,933 |
| 2023-06-20 | 115.00 | 121.50 | 115.00 | 118.50 | 744,139 |
| 2023-06-19 | 116.50 | 117.00 | 115.00 | 117.00 | 134,131 |
| 2023-06-16 | 115.50 | 115.50 | 115.50 | 115.50 | 28,588 |
| 2023-06-15 | 114.00 | 116.50 | 114.00 | 116.50 | 138,065 |
| 2023-06-14 | 115.00 | 115.00 | 113.50 | 113.50 | 104,308 |
| 2023-06-13 | 117.00 | 117.00 | 115.00 | 115.50 | 104,214 |
| 2023-06-12 | 118.50 | 118.50 | 117.00 | 117.50 | 141,861 |
| 2023-06-09 | 117.00 | 120.00 | 116.50 | 118.00 | 246,560 |
| 2023-06-08 | 112.00 | 117.50 | 112.00 | 117.00 | 147,233 |
| 2023-06-07 | 111.00 | 113.50 | 111.00 | 113.50 | 82,816 |
| 2023-06-06 | 112.50 | 112.50 | 110.00 | 111.50 | 146,684 |
| 2023-06-05 | 115.00 | 115.00 | 110.00 | 113.00 | 47,897 |
| 2023-06-02 | 112.00 | 116.50 | 112.00 | 115.00 | 221,519 |
| 2023-06-01 | 110.00 | 112.00 | 110.00 | 112.00 | 87,606 |
| 2023-05-31 | 111.00 | 111.00 | 111.00 | 111.00 | 470,653 |
| 2023-05-30 | 111.50 | 113.00 | 111.00 | 112.50 | 573,317 |
| 2023-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-05-26 | 111.00 | 113.00 | 110.00 | 111.00 | 106,581 |
| 2023-05-25 | 110.00 | 112.00 | 110.00 | 110.50 | 1,203,583 |
| 2023-05-24 | 110.00 | 112.00 | 109.00 | 110.50 | 1,073,231 |
| 2023-05-23 | 110.50 | 110.50 | 109.50 | 109.50 | 262,388 |
| 2023-05-22 | 107.00 | 110.50 | 107.00 | 110.00 | 944,199 |
| 2023-05-19 | 107.00 | 107.00 | 106.00 | 106.50 | 139,156 |
| 2023-05-18 | 106.50 | 107.00 | 106.00 | 107.00 | 260,264 |
| 2023-05-17 | 107.00 | 107.00 | 106.00 | 106.00 | 215,781 |
| 2023-05-16 | 107.00 | 107.00 | 105.00 | 106.00 | 705,815 |
| 2023-05-15 | 100.00 | 107.00 | 100.00 | 107.00 | 77,279 |
| 2023-05-12 | 103.00 | 105.50 | 103.00 | 105.50 | 207,239 |
| 2023-05-11 | 99.00 | 105.50 | 99.00 | 105.00 | 2,213,934 |
| 2023-05-10 | 98.00 | 99.00 | 96.80 | 99.00 | 60,161 |
| 2023-05-09 | 97.60 | 97.80 | 97.40 | 97.80 | 121,234 |
| 2023-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-05-05 | 98.20 | 98.40 | 98.00 | 98.00 | 81,180 |
| 2023-05-04 | 96.60 | 101.00 | 96.60 | 97.20 | 176,130 |
| 2023-05-03 | 94.60 | 97.00 | 94.60 | 97.00 | 64,796 |
| 2023-05-02 | 97.00 | 97.20 | 96.60 | 96.80 | 48,511 |
| 2023-05-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-04-28 | 99.80 | 99.80 | 97.00 | 98.00 | 125,423 |
| 2023-04-27 | 98.80 | 101.00 | 95.80 | 100.00 | 467,092 |
| 2023-04-26 | 93.20 | 96.00 | 93.20 | 96.00 | 96,761 |
| 2023-04-25 | 95.00 | 95.00 | 92.00 | 94.00 | 24,190 |
| 2023-04-24 | 93.60 | 94.60 | 93.20 | 94.00 | 55,188 |
| 2023-04-21 | 94.00 | 94.00 | 92.00 | 94.00 | 80,872 |
| 2023-04-20 | 96.00 | 97.00 | 95.80 | 97.00 | 86,378 |
| 2023-04-19 | 98.20 | 99.80 | 95.00 | 95.00 | 181,631 |
| 2023-04-18 | 94.20 | 94.20 | 93.00 | 94.00 | 68,884 |
| 2023-04-17 | 96.20 | 96.20 | 94.00 | 96.00 | 270,758 |
| 2023-04-14 | 99.00 | 99.00 | 96.60 | 99.00 | 34,196 |
| 2023-04-13 | 98.60 | 100.00 | 98.60 | 100.00 | 61,664 |
| 2023-04-12 | 95.80 | 99.80 | 95.00 | 95.20 | 197,183 |
| 2023-04-11 | 97.80 | 98.00 | 95.80 | 98.00 | 532,066 |
| 2023-04-10 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 2023-04-07 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 2023-04-06 | 95.80 | 99.80 | 93.80 | 95.40 | 252,899 |
| 2023-04-05 | 102.00 | 104.00 | 98.20 | 103.00 | 308,537 |
| 2023-04-04 | 102.50 | 102.50 | 97.00 | 97.00 | 473,439 |
| 2023-04-03 | 101.50 | 103.50 | 101.50 | 102.50 | 280,949 |
| 2023-03-31 | 101.00 | 101.60 | 98.00 | 98.00 | 430,867 |
| 2023-03-30 | 100.60 | 102.20 | 99.70 | 99.70 | 339,823 |
| 2023-03-29 | 106.80 | 106.80 | 99.00 | 99.90 | 161,507 |
| 2023-03-28 | 100.80 | 103.00 | 99.10 | 101.20 | 202,805 |
| 2023-03-27 | 100.40 | 102.00 | 99.00 | 99.10 | 69,844 |
| 2023-03-24 | 104.00 | 104.00 | 99.60 | 100.80 | 138,672 |
| 2023-03-23 | 100.40 | 105.80 | 100.00 | 104.00 | 877,998 |
| 2023-03-22 | 100.00 | 104.80 | 98.50 | 100.20 | 469,317 |
| 2023-03-21 | 103.40 | 105.00 | 103.00 | 105.00 | 274,368 |
| 2023-03-20 | 104.80 | 104.80 | 100.20 | 100.20 | 180,828 |
| 2023-03-17 | 101.80 | 105.80 | 99.70 | 104.00 | 175,776 |
| 2023-03-16 | 102.60 | 106.00 | 99.00 | 99.50 | 348,471 |
| 2023-03-15 | 110.00 | 110.00 | 104.40 | 104.40 | 339,152 |
| 2023-03-14 | 113.40 | 113.40 | 110.00 | 110.00 | 430,230 |
| 2023-03-13 | 108.00 | 111.80 | 108.00 | 109.40 | 194,050 |
| 2023-03-10 | 110.00 | 111.80 | 109.00 | 110.00 | 372,574 |
| 2023-03-09 | 110.00 | 112.00 | 109.00 | 109.00 | 167,757 |
| 2023-03-08 | 113.00 | 113.40 | 110.00 | 110.00 | 499,045 |
| 2023-03-07 | 114.80 | 114.80 | 110.20 | 113.00 | 218,547 |
| 2023-03-06 | 111.80 | 114.00 | 111.00 | 111.00 | 693,648 |
| 2023-03-03 | 116.00 | 116.00 | 111.40 | 114.00 | 898,207 |
| 2023-03-02 | 109.00 | 114.00 | 109.00 | 112.00 | 700,020 |
| 2023-03-01 | 102.00 | 113.80 | 102.00 | 111.20 | 1,100,187 |
| 2023-02-28 | 97.50 | 97.50 | 96.00 | 96.00 | 174,733 |
| 2023-02-27 | 94.40 | 97.50 | 94.40 | 97.50 | 50,763 |
| 2023-02-24 | 98.00 | 98.50 | 96.90 | 96.90 | 97,148 |
| 2023-02-23 | 95.40 | 95.40 | 92.40 | 95.40 | 60,172 |
| 2023-02-22 | 92.50 | 97.80 | 92.40 | 95.40 | 70,411 |
| 2023-02-21 | 97.00 | 97.80 | 92.00 | 97.80 | 60,785 |
| 2023-02-20 | 92.60 | 95.50 | 92.60 | 95.50 | 22,639 |
| 2023-02-17 | 92.70 | 92.70 | 92.00 | 92.60 | 296,246 |
| 2023-02-16 | 97.90 | 97.90 | 92.10 | 93.00 | 193,830 |
| 2023-02-15 | 93.70 | 95.50 | 93.70 | 95.50 | 42,328 |
| 2023-02-14 | 97.90 | 97.90 | 96.00 | 96.00 | 114,030 |
| 2023-02-13 | 90.10 | 97.40 | 90.10 | 96.00 | 166,136 |
| 2023-02-10 | 93.40 | 95.40 | 90.10 | 95.40 | 29,549 |
| 2023-02-09 | 96.30 | 99.00 | 95.50 | 95.75 | 98,982 |
| 2023-02-08 | 99.00 | 99.00 | 99.00 | 97.10 | 89,968 |
| 2023-02-07 | 94.90 | 98.70 | 94.90 | 98.70 | 84,981 |
| 2023-02-06 | 95.00 | 95.10 | 94.00 | 95.00 | 279,825 |
| 2023-02-03 | 99.90 | 101.00 | 96.90 | 98.00 | 165,473 |
| 2023-02-02 | 88.90 | 99.10 | 87.10 | 97.90 | 327,719 |
| 2023-02-01 | 84.20 | 92.00 | 84.10 | 92.00 | 222,635 |
| 2023-01-31 | 84.90 | 84.90 | 82.00 | 84.20 | 98,154 |
| 2023-01-30 | 82.10 | 84.30 | 82.10 | 83.50 | 117,991 |
| 2023-01-27 | 81.60 | 83.80 | 81.20 | 83.50 | 153,022 |
| 2023-01-26 | 82.70 | 84.00 | 81.80 | 82.40 | 280,639 |
| 2023-01-25 | 80.10 | 81.20 | 79.00 | 80.20 | 58,438 |
| 2023-01-24 | 82.90 | 82.90 | 79.00 | 79.40 | 133,751 |
| 2023-01-23 | 79.00 | 81.00 | 79.00 | 81.00 | 38,142 |
| 2023-01-20 | 79.90 | 81.00 | 77.80 | 80.80 | 131,744 |
| 2023-01-19 | 77.50 | 83.00 | 77.00 | 83.00 | 179,611 |
| 2023-01-18 | 77.40 | 78.90 | 75.70 | 76.80 | 205,411 |
| 2023-01-17 | 76.80 | 77.40 | 76.60 | 76.90 | 117,605 |
| 2023-01-16 | 80.60 | 81.40 | 76.00 | 76.90 | 191,002 |
| 2023-01-13 | 78.00 | 78.00 | 77.00 | 78.00 | 38,542 |
| 2023-01-12 | 79.20 | 79.30 | 75.00 | 77.00 | 391,294 |
| 2023-01-11 | 78.50 | 81.00 | 77.00 | 81.00 | 44,238 |
| 2023-01-10 | 77.60 | 80.00 | 75.50 | 77.80 | 76,173 |
| 2023-01-09 | 77.00 | 78.40 | 75.00 | 77.00 | 136,229 |
| 2023-01-06 | 75.00 | 76.60 | 74.40 | 76.00 | 163,149 |
| 2023-01-05 | 74.10 | 75.00 | 74.10 | 75.00 | 331,611 |
| 2023-01-04 | 75.00 | 75.80 | 74.60 | 75.00 | 175,792 |
| 2023-01-03 | 76.90 | 77.00 | 74.00 | 74.10 | 390,159 |
| 2023-01-02 | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 2022-12-30 | 73.10 | 73.10 | 73.10 | 73.10 | 86,527 |
| 2022-12-29 | 72.30 | 72.30 | 69.70 | 69.70 | 20,432 |
| 2022-12-28 | 72.50 | 72.50 | 70.10 | 70.40 | 106,280 |
| 2022-12-27 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 2022-12-26 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 2022-12-23 | 67.50 | 71.45 | 67.50 | 71.45 | 15,019 |
| 2022-12-22 | 71.90 | 71.90 | 67.50 | 67.50 | 54,984 |
| 2022-12-21 | 67.60 | 69.00 | 67.20 | 67.20 | 348,166 |
| 2022-12-20 | 70.00 | 70.10 | 64.80 | 66.00 | 155,852 |
| 2022-12-19 | 64.30 | 69.90 | 64.30 | 69.30 | 115,031 |
| 2022-12-16 | 70.50 | 70.90 | 64.40 | 64.40 | 348,932 |
| 2022-12-15 | 73.10 | 73.10 | 70.50 | 71.10 | 72,103 |
| 2022-12-14 | 73.70 | 75.00 | 73.70 | 75.00 | 27,322 |
| 2022-12-13 | 75.00 | 75.00 | 75.00 | 75.00 | 53,040 |
| 2022-12-12 | 74.70 | 74.70 | 72.00 | 72.10 | 46,271 |
| 2022-12-09 | 74.20 | 75.00 | 74.20 | 75.00 | 26,705 |
| 2022-12-08 | 75.40 | 76.00 | 74.00 | 74.20 | 28,643 |
| 2022-12-07 | 76.00 | 76.20 | 75.00 | 75.50 | 26,094 |
| 2022-12-06 | 80.90 | 81.00 | 75.00 | 75.00 | 89,335 |
| 2022-12-05 | 77.10 | 77.70 | 75.00 | 75.10 | 125,796 |
| 2022-12-02 | 78.00 | 78.00 | 77.10 | 78.00 | 50,319 |
| 2022-12-01 | 75.40 | 75.40 | 75.40 | 75.40 | 4,246 |
| 2022-11-30 | 78.00 | 78.00 | 77.80 | 78.00 | 217,093 |
| 2022-11-29 | 79.00 | 79.20 | 76.00 | 77.90 | 107,014 |
| 2022-11-28 | 79.60 | 79.90 | 78.00 | 79.00 | 179,257 |
| 2022-11-25 | 77.30 | 79.60 | 77.00 | 77.10 | 83,848 |
| 2022-11-24 | 75.50 | 80.00 | 75.00 | 77.00 | 103,897 |
| 2022-11-23 | 80.90 | 80.90 | 77.40 | 77.80 | 29,433 |
| 2022-11-22 | 74.80 | 80.00 | 74.80 | 80.00 | 41,518 |
| 2022-11-21 | 78.90 | 78.90 | 75.00 | 75.00 | 12,891 |
| 2022-11-18 | 77.00 | 77.30 | 76.00 | 76.00 | 68,078 |
| 2022-11-17 | 77.60 | 78.30 | 76.50 | 78.30 | 24,744 |
| 2022-11-16 | 77.00 | 79.20 | 76.10 | 79.10 | 70,970 |
| 2022-11-15 | 77.40 | 81.00 | 75.10 | 75.10 | 154,748 |
| 2022-11-14 | 75.70 | 75.70 | 74.40 | 75.60 | 59,573 |
| 2022-11-11 | 75.20 | 78.00 | 75.00 | 78.00 | 136,635 |
| 2022-11-10 | 76.00 | 76.00 | 71.90 | 71.90 | 222,995 |
| 2022-11-09 | 76.60 | 78.10 | 76.00 | 76.00 | 6,351 |
| 2022-11-08 | 75.50 | 78.10 | 75.50 | 78.10 | 6,010 |
| 2022-11-07 | 76.60 | 77.00 | 75.50 | 76.00 | 20,421 |
| 2022-11-04 | 77.20 | 77.20 | 76.10 | 76.10 | 76,026 |
| 2022-11-03 | 75.30 | 76.90 | 75.30 | 76.90 | 9,791 |
| 2022-11-02 | 82.70 | 82.70 | 72.40 | 72.40 | 224,886 |
| 2022-11-01 | 77.50 | 77.50 | 76.80 | 76.80 | 56,268 |
| 2022-10-31 | 80.00 | 80.00 | 77.65 | 77.65 | 90,213 |
| 2022-10-28 | 79.70 | 80.00 | 79.20 | 80.00 | 130,159 |
| 2022-10-27 | 85.00 | 85.00 | 85.00 | 81.55 | 2,018 |
| 2022-10-26 | 84.70 | 85.00 | 84.70 | 85.00 | 36,851 |
| 2022-10-25 | 76.50 | 78.70 | 73.90 | 78.70 | 121,952 |
| 2022-10-24 | 76.40 | 76.40 | 76.40 | 76.40 | 6,842 |
| 2022-10-21 | 74.90 | 76.00 | 74.00 | 76.00 | 76,609 |
| 2022-10-20 | 75.60 | 79.00 | 74.10 | 79.00 | 153,793 |
| 2022-10-19 | 85.90 | 85.90 | 79.60 | 79.60 | 17,644 |
| 2022-10-18 | 79.80 | 86.50 | 79.80 | 84.60 | 108,347 |
| 2022-10-17 | 79.90 | 79.90 | 77.40 | 79.70 | 70,246 |
| 2022-10-14 | 77.40 | 79.80 | 77.40 | 79.40 | 96,855 |
| 2022-10-13 | 80.80 | 83.40 | 78.00 | 78.10 | 21,435 |
| 2022-10-12 | 78.00 | 81.70 | 78.00 | 81.70 | 9,559 |
| 2022-10-11 | 79.90 | 80.00 | 77.10 | 78.00 | 49,137 |
| 2022-10-10 | 85.10 | 85.10 | 85.10 | 85.10 | 15,335 |
| 2022-10-07 | 81.50 | 90.00 | 81.20 | 90.00 | 172,256 |
| 2022-10-06 | 82.30 | 82.30 | 82.00 | 85.45 | 41,690 |
| 2022-10-05 | 83.00 | 84.50 | 81.20 | 82.60 | 33,430 |
| 2022-10-04 | 83.90 | 86.30 | 83.00 | 84.20 | 116,296 |
| 2022-10-03 | 80.30 | 83.70 | 79.00 | 83.70 | 132,118 |
| 2022-09-30 | 82.50 | 83.60 | 82.50 | 82.60 | 98,021 |
| 2022-09-29 | 84.50 | 89.40 | 77.80 | 80.50 | 151,999 |
| 2022-09-28 | 85.80 | 87.80 | 84.30 | 87.80 | 24,974 |
| 2022-09-27 | 86.40 | 88.00 | 83.00 | 88.00 | 74,462 |
| 2022-09-26 | 80.00 | 80.90 | 79.80 | 80.50 | 96,503 |
| 2022-09-23 | 84.90 | 84.90 | 80.90 | 80.90 | 94,663 |
| 2022-09-22 | 81.30 | 83.00 | 81.30 | 83.00 | 54,244 |
| 2022-09-21 | 85.00 | 85.00 | 82.50 | 82.50 | 208,371 |
| 2022-09-20 | 89.20 | 89.20 | 83.10 | 84.50 | 106,327 |
| 2022-09-19 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2022-09-16 | 93.80 | 93.80 | 86.50 | 86.50 | 333,393 |
| 2022-09-15 | 95.60 | 95.60 | 95.60 | 95.60 | 1,805 |
| 2022-09-14 | 89.10 | 91.90 | 88.70 | 90.00 | 124,266 |
| 2022-09-13 | 88.70 | 88.70 | 88.70 | 88.70 | 24,043 |
| 2022-09-12 | 98.30 | 99.80 | 93.20 | 93.30 | 100,323 |
| 2022-09-09 | 92.00 | 97.90 | 92.00 | 95.10 | 80,762 |
| 2022-09-08 | 99.80 | 99.80 | 92.70 | 98.00 | 142,846 |
| 2022-09-07 | 99.00 | 99.90 | 94.60 | 99.90 | 12,933 |
| 2022-09-06 | 93.10 | 93.10 | 93.10 | 93.10 | 46,940 |
| 2022-09-05 | 95.30 | 95.90 | 89.00 | 90.00 | 62,880 |
| 2022-09-02 | 96.00 | 99.10 | 93.60 | 95.40 | 438,362 |
| 2022-09-01 | 94.70 | 96.60 | 94.60 | 96.20 | 191,385 |
| 2022-08-31 | 101.00 | 102.00 | 100.00 | 100.00 | 70,848 |
| 2022-08-30 | 98.40 | 101.60 | 98.40 | 101.00 | 134,795 |
| 2022-08-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-08-26 | 99.00 | 101.00 | 99.00 | 101.00 | 10,652 |
| 2022-08-25 | 99.50 | 101.00 | 99.50 | 101.00 | 31,325 |
| 2022-08-24 | 100.00 | 100.00 | 100.00 | 100.00 | 168,887 |
| 2022-08-23 | 100.00 | 105.00 | 98.40 | 100.20 | 74,076 |
| 2022-08-22 | 102.20 | 102.20 | 100.00 | 101.60 | 134,500 |
| 2022-08-19 | 101.80 | 108.00 | 101.60 | 108.00 | 210,438 |
| 2022-08-18 | 100.60 | 102.00 | 99.90 | 101.60 | 39,680 |
| 2022-08-17 | 106.00 | 106.00 | 104.60 | 105.00 | 30,660 |
| 2022-08-16 | 103.40 | 106.80 | 97.20 | 105.00 | 824,791 |
| 2022-08-15 | 111.00 | 111.00 | 105.40 | 110.00 | 74,396 |
| 2022-08-12 | 113.00 | 113.00 | 111.00 | 111.00 | 123,375 |
| 2022-08-11 | 107.00 | 114.60 | 107.00 | 113.00 | 107,910 |
| 2022-08-10 | 107.80 | 110.80 | 104.00 | 104.00 | 549,245 |
| 2022-08-09 | 105.00 | 107.80 | 105.00 | 107.00 | 338,741 |
| 2022-08-08 | 105.00 | 107.80 | 105.00 | 105.40 | 122,211 |
| 2022-08-05 | 106.80 | 106.80 | 105.00 | 106.60 | 81,834 |
| 2022-08-04 | 104.00 | 106.60 | 104.00 | 105.80 | 256,628 |
| 2022-08-03 | 109.00 | 109.00 | 99.10 | 105.00 | 207,445 |
| 2022-08-02 | 100.00 | 106.00 | 99.90 | 106.00 | 205,466 |
| 2022-08-01 | 93.00 | 100.00 | 93.00 | 100.00 | 107,460 |
| 2022-07-29 | 94.90 | 97.00 | 94.90 | 96.20 | 157,169 |
| 2022-07-28 | 90.70 | 93.00 | 90.70 | 93.00 | 221,204 |
| 2022-07-27 | 82.80 | 91.00 | 82.00 | 89.00 | 757,275 |
| 2022-07-26 | 77.50 | 80.80 | 75.00 | 76.70 | 149,192 |
| 2022-07-25 | 86.90 | 88.50 | 79.70 | 73.00 | 414,841 |
| 2022-07-22 | 80.20 | 80.20 | 80.20 | 80.20 | 8,055 |
| 2022-07-21 | 83.10 | 87.10 | 76.70 | 77.40 | 42,886 |
| 2022-07-20 | 76.10 | 80.60 | 76.10 | 80.60 | 40,122 |
| 2022-07-19 | 75.30 | 76.30 | 75.30 | 75.50 | 66,593 |
| 2022-07-18 | 75.30 | 76.80 | 73.90 | 76.80 | 37,718 |
| 2022-07-15 | 77.10 | 77.70 | 73.90 | 73.90 | 17,261 |
| 2022-07-14 | 74.40 | 77.00 | 73.00 | 73.80 | 99,590 |
| 2022-07-13 | 74.30 | 76.40 | 74.20 | 76.40 | 180,838 |
| 2022-07-12 | 74.20 | 74.20 | 74.20 | 74.20 | 9,556 |
| 2022-07-11 | 75.00 | 77.30 | 74.00 | 76.00 | 83,082 |
| 2022-07-08 | 79.00 | 79.00 | 74.50 | 74.50 | 86,307 |
| 2022-07-07 | 74.00 | 74.00 | 74.00 | 74.00 | 20,120 |
| 2022-07-06 | 79.70 | 79.70 | 75.70 | 75.70 | 69,021 |
| 2022-07-05 | 75.60 | 75.60 | 75.60 | 75.60 | 30,185 |
| 2022-07-04 | 74.10 | 76.50 | 74.10 | 74.80 | 53,622 |
| 2022-07-01 | 74.40 | 76.90 | 71.80 | 76.90 | 311,549 |
| 2022-06-30 | 82.20 | 82.20 | 76.50 | 76.50 | 103,589 |
| 2022-06-29 | 77.70 | 79.65 | 77.70 | 79.65 | 27,522 |
| 2022-06-28 | 76.50 | 78.30 | 76.50 | 77.70 | 122,866 |
| 2022-06-27 | 79.30 | 79.30 | 75.00 | 75.00 | 162,436 |
| 2022-06-24 | 78.40 | 78.40 | 78.40 | 78.40 | 63,064 |
| 2022-06-23 | 78.20 | 78.20 | 76.20 | 77.00 | 189,173 |
| 2022-06-22 | 78.00 | 78.00 | 75.30 | 76.30 | 34,240 |
| 2022-06-21 | 78.70 | 78.70 | 76.50 | 76.50 | 60,955 |
| 2022-06-20 | 79.20 | 79.20 | 79.20 | 79.20 | 37,073 |
| 2022-06-17 | 76.60 | 79.30 | 75.00 | 79.30 | 122,537 |
| 2022-06-16 | 76.90 | 76.90 | 75.50 | 76.80 | 251,525 |
| 2022-06-15 | 82.00 | 82.00 | 76.50 | 76.50 | 224,965 |
| 2022-06-14 | 83.30 | 83.50 | 79.90 | 79.90 | 33,297 |
| 2022-06-13 | 85.00 | 85.00 | 83.30 | 83.30 | 115,071 |
| 2022-06-10 | 86.30 | 87.90 | 85.50 | 87.90 | 34,526 |
| 2022-06-09 | 94.70 | 94.70 | 85.50 | 85.50 | 153,750 |
| 2022-06-08 | 86.30 | 91.00 | 86.30 | 91.00 | 80,650 |
| 2022-06-07 | 88.60 | 90.60 | 85.80 | 88.70 | 324,991 |
| 2022-06-06 | 86.20 | 86.50 | 85.80 | 85.80 | 54,698 |
| 2022-06-03 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2022-06-02 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2022-06-01 | 82.30 | 85.40 | 82.00 | 85.40 | 131,007 |
| 2022-05-31 | 85.00 | 85.40 | 83.00 | 83.00 | 167,993 |
| 2022-05-30 | 88.80 | 89.40 | 84.00 | 84.00 | 226,979 |
| 2022-05-27 | 90.60 | 90.60 | 87.60 | 87.60 | 127,109 |
| 2022-05-26 | 87.60 | 89.50 | 83.50 | 87.00 | 280,824 |
| 2022-05-25 | 92.30 | 92.30 | 81.00 | 83.60 | 421,355 |
| 2022-05-24 | 88.00 | 90.30 | 86.00 | 90.30 | 115,415 |
| 2022-05-23 | 88.00 | 90.30 | 87.10 | 89.00 | 62,152 |
| 2022-05-20 | 88.20 | 88.80 | 86.70 | 88.80 | 87,889 |
| 2022-05-19 | 89.60 | 89.60 | 86.30 | 87.00 | 101,899 |
| 2022-05-18 | 87.00 | 91.00 | 86.20 | 91.00 | 273,698 |
| 2022-05-17 | 84.50 | 91.00 | 84.50 | 86.20 | 392,483 |
| 2022-05-16 | 88.00 | 89.60 | 84.70 | 89.60 | 113,979 |
| 2022-05-13 | 88.00 | 89.00 | 85.00 | 86.50 | 73,383 |
| 2022-05-12 | 92.50 | 94.10 | 86.00 | 86.00 | 123,234 |
| 2022-05-11 | 90.10 | 90.90 | 88.70 | 89.10 | 76,685 |
| 2022-05-10 | 96.80 | 96.80 | 88.80 | 90.50 | 138,979 |
| 2022-05-09 | 93.60 | 93.60 | 89.30 | 90.30 | 147,166 |
| 2022-05-06 | 89.80 | 93.50 | 89.50 | 93.50 | 200,259 |
| 2022-05-05 | 90.60 | 91.00 | 88.70 | 90.00 | 275,811 |
| 2022-05-04 | 96.50 | 96.50 | 89.40 | 89.40 | 248,105 |
| 2022-05-03 | 96.00 | 96.30 | 91.20 | 91.20 | 193,635 |
| 2022-05-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-04-29 | 100.40 | 100.40 | 96.00 | 96.00 | 199,429 |
| 2022-04-28 | 93.00 | 101.60 | 93.00 | 97.80 | 170,884 |
| 2022-04-27 | 90.00 | 94.20 | 90.00 | 92.50 | 64,069 |
| 2022-04-26 | 96.70 | 96.70 | 91.60 | 92.10 | 131,195 |
| 2022-04-25 | 91.80 | 93.50 | 91.30 | 93.00 | 79,139 |
| 2022-04-22 | 96.30 | 96.30 | 93.30 | 93.30 | 19,512 |
| 2022-04-21 | 95.60 | 95.90 | 94.00 | 94.00 | 223,319 |
| 2022-04-20 | 95.10 | 96.50 | 94.40 | 94.40 | 111,037 |
| 2022-04-19 | 98.50 | 100.40 | 92.80 | 95.40 | 145,832 |
| 2022-04-18 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-15 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-14 | 95.40 | 95.70 | 93.80 | 93.80 | 339,027 |
| 2022-04-13 | 94.50 | 97.20 | 94.30 | 96.40 | 142,325 |
| 2022-04-12 | 96.10 | 96.80 | 94.10 | 94.10 | 367,313 |
| 2022-04-11 | 97.40 | 98.60 | 95.70 | 97.00 | 172,850 |
| 2022-04-08 | 102.20 | 102.20 | 99.00 | 100.00 | 81,475 |
| 2022-04-07 | 101.40 | 101.40 | 95.60 | 97.00 | 423,528 |
| 2022-04-06 | 108.00 | 109.40 | 102.60 | 104.40 | 440,196 |
| 2022-04-05 | 101.80 | 105.80 | 101.80 | 105.80 | 377,762 |
| 2022-04-04 | 101.80 | 103.40 | 100.60 | 101.80 | 308,629 |
| 2022-04-01 | 102.80 | 103.00 | 100.80 | 100.80 | 424,647 |
| 2022-03-31 | 105.40 | 106.00 | 103.20 | 103.20 | 281,650 |
| 2022-03-30 | 106.20 | 107.40 | 105.00 | 105.60 | 332,788 |
| 2022-03-29 | 108.40 | 108.40 | 105.60 | 106.00 | 209,788 |
| 2022-03-28 | 106.80 | 107.60 | 106.20 | 106.20 | 62,380 |
| 2022-03-25 | 106.40 | 107.20 | 105.60 | 107.20 | 45,281 |
| 2022-03-24 | 106.40 | 108.00 | 102.80 | 106.80 | 208,328 |
| 2022-03-23 | 106.80 | 107.20 | 106.20 | 107.20 | 166,587 |
| 2022-03-22 | 111.80 | 111.80 | 106.00 | 107.20 | 207,626 |
| 2022-03-21 | 105.20 | 108.40 | 105.20 | 108.40 | 57,938 |
| 2022-03-18 | 108.80 | 108.80 | 104.20 | 104.20 | 204,999 |
| 2022-03-17 | 109.80 | 110.20 | 104.80 | 107.60 | 135,656 |
| 2022-03-16 | 119.20 | 122.40 | 107.80 | 110.60 | 686,721 |
| 2022-03-15 | 118.60 | 118.60 | 108.00 | 113.00 | 523,475 |
| 2022-03-14 | 95.80 | 121.40 | 95.80 | 114.80 | 315,257 |
| 2022-03-11 | 93.90 | 103.20 | 93.90 | 100.00 | 312,114 |
| 2022-03-10 | 94.70 | 97.00 | 93.60 | 97.00 | 120,894 |
| 2022-03-09 | 95.80 | 98.40 | 91.00 | 96.50 | 530,755 |
| 2022-03-08 | 90.00 | 95.50 | 90.00 | 90.20 | 257,956 |
| 2022-03-07 | 92.70 | 92.70 | 85.50 | 90.00 | 617,814 |
| 2022-03-04 | 109.20 | 109.20 | 91.10 | 95.00 | 482,834 |
| 2022-03-03 | 110.80 | 113.00 | 108.00 | 108.00 | 121,052 |
| 2022-03-02 | 112.80 | 113.20 | 110.00 | 110.00 | 90,876 |
| 2022-03-01 | 112.40 | 113.80 | 110.60 | 112.80 | 239,952 |
| 2022-02-28 | 124.00 | 124.00 | 111.00 | 112.00 | 224,725 |
| 2022-02-25 | 122.00 | 123.00 | 116.20 | 119.40 | 206,953 |
| 2022-02-24 | 125.20 | 125.20 | 121.00 | 122.40 | 278,971 |
| 2022-02-23 | 127.80 | 141.00 | 123.60 | 123.60 | 447,735 |
| 2022-02-22 | 122.40 | 125.20 | 120.80 | 122.40 | 144,144 |
| 2022-02-21 | 124.60 | 128.80 | 119.80 | 124.00 | 187,959 |
| 2022-02-18 | 123.80 | 128.00 | 123.80 | 127.00 | 73,819 |
| 2022-02-17 | 126.20 | 127.40 | 122.20 | 122.20 | 38,748 |
| 2022-02-16 | 128.40 | 129.00 | 123.00 | 128.00 | 39,526 |
| 2022-02-15 | 124.80 | 128.40 | 124.80 | 126.00 | 107,871 |
| 2022-02-14 | 121.00 | 123.40 | 120.60 | 123.00 | 73,133 |
| 2022-02-11 | 124.80 | 125.20 | 122.80 | 122.80 | 18,643 |
| 2022-02-10 | 125.20 | 126.60 | 122.40 | 125.00 | 52,584 |
| 2022-02-09 | 121.80 | 125.40 | 121.80 | 125.40 | 115,221 |
| 2022-02-08 | 126.80 | 126.80 | 121.40 | 127.00 | 130,807 |
| 2022-02-07 | 125.80 | 129.40 | 125.40 | 127.00 | 143,304 |
| 2022-02-04 | 120.60 | 124.40 | 118.60 | 123.20 | 302,558 |
| 2022-02-03 | 122.20 | 123.80 | 120.60 | 122.00 | 167,037 |
| 2022-02-02 | 123.20 | 124.60 | 120.20 | 124.20 | 168,231 |
| 2022-02-01 | 125.20 | 126.20 | 122.60 | 122.60 | 90,048 |
| 2022-01-31 | 125.20 | 127.40 | 123.20 | 125.80 | 87,691 |
| 2022-01-28 | 126.00 | 127.40 | 122.20 | 122.40 | 380,287 |
| 2022-01-27 | 125.00 | 129.80 | 125.00 | 129.60 | 235,488 |
| 2022-01-26 | 132.40 | 133.20 | 127.60 | 127.60 | 91,469 |
| 2022-01-25 | 137.40 | 137.40 | 124.20 | 127.00 | 319,635 |
| 2022-01-24 | 132.60 | 134.20 | 126.20 | 131.20 | 227,781 |
| 2022-01-21 | 138.80 | 138.80 | 128.80 | 128.80 | 317,535 |
| 2022-01-20 | 139.00 | 139.20 | 135.00 | 138.80 | 104,047 |
| 2022-01-19 | 144.00 | 144.00 | 137.40 | 137.40 | 115,039 |
| 2022-01-18 | 138.00 | 140.80 | 137.00 | 140.00 | 86,498 |
| 2022-01-17 | 139.20 | 141.80 | 138.60 | 139.20 | 70,714 |
| 2022-01-14 | 140.20 | 142.20 | 139.00 | 142.20 | 48,078 |
| 2022-01-13 | 147.80 | 147.80 | 136.60 | 137.80 | 142,937 |
| 2022-01-12 | 133.40 | 142.40 | 133.40 | 142.40 | 91,728 |
| 2022-01-11 | 133.20 | 136.60 | 133.20 | 133.40 | 86,919 |
| 2022-01-10 | 135.00 | 136.00 | 133.80 | 136.00 | 61,157 |
| 2022-01-07 | 133.80 | 135.60 | 132.80 | 133.40 | 93,946 |
| 2022-01-06 | 134.80 | 134.80 | 133.60 | 133.60 | 37,831 |
| 2022-01-05 | 130.40 | 134.60 | 130.40 | 133.40 | 70,896 |
| 2022-01-04 | 128.40 | 136.20 | 128.40 | 136.20 | 161,268 |
| 2022-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-31 | 128.80 | 130.80 | 128.60 | 129.00 | 120,144 |
| 2021-12-30 | 130.00 | 133.60 | 128.20 | 129.00 | 326,740 |
| 2021-12-29 | 128.00 | 134.20 | 128.00 | 132.00 | 74,301 |
| 2021-12-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-24 | 134.40 | 134.40 | 134.00 | 134.00 | 3,713 |
| 2021-12-23 | 122.60 | 134.20 | 122.60 | 130.80 | 146,786 |
| 2021-12-22 | 126.60 | 129.20 | 123.40 | 127.80 | 103,317 |
| 2021-12-21 | 130.00 | 130.00 | 124.20 | 127.00 | 86,476 |
| 2021-12-20 | 128.80 | 130.20 | 126.80 | 128.60 | 100,725 |
| 2021-12-17 | 130.80 | 132.60 | 126.60 | 127.80 | 73,483 |
| 2021-12-16 | 130.00 | 135.40 | 130.00 | 131.60 | 43,977 |
| 2021-12-15 | 132.20 | 133.00 | 126.80 | 126.80 | 30,101 |
| 2021-12-14 | 131.40 | 132.00 | 128.60 | 128.60 | 75,212 |
| 2021-12-13 | 129.60 | 136.20 | 129.00 | 131.00 | 58,992 |
| 2021-12-10 | 132.20 | 134.00 | 126.00 | 126.00 | 115,007 |
| 2021-12-09 | 130.60 | 136.00 | 129.40 | 132.00 | 151,410 |
| 2021-12-08 | 129.00 | 132.40 | 129.00 | 131.00 | 73,139 |
| 2021-12-07 | 133.80 | 135.60 | 127.20 | 127.20 | 104,519 |
| 2021-12-06 | 131.20 | 136.80 | 131.20 | 133.00 | 66,143 |
| 2021-12-03 | 130.60 | 134.80 | 122.40 | 130.80 | 261,531 |
| 2021-12-02 | 129.40 | 132.20 | 125.80 | 125.80 | 77,045 |
| 2021-12-01 | 120.20 | 130.00 | 120.20 | 128.20 | 84,301 |
| 2021-11-30 | 126.80 | 130.80 | 122.80 | 122.80 | 427,767 |
| 2021-11-29 | 127.80 | 132.60 | 117.00 | 132.60 | 344,910 |
| 2021-11-26 | 125.20 | 128.60 | 123.40 | 127.40 | 124,100 |
| 2021-11-25 | 135.80 | 136.20 | 129.00 | 129.00 | 77,116 |
| 2021-11-24 | 137.20 | 138.40 | 133.80 | 133.80 | 67,732 |
| 2021-11-23 | 134.60 | 137.20 | 134.60 | 135.00 | 61,430 |
| 2021-11-22 | 137.60 | 139.20 | 134.00 | 135.00 | 41,192 |
| 2021-11-19 | 133.80 | 139.40 | 133.80 | 139.40 | 94,669 |
| 2021-11-18 | 134.20 | 139.20 | 134.20 | 137.20 | 153,828 |
| 2021-11-17 | 141.00 | 142.40 | 137.80 | 137.80 | 44,539 |
| 2021-11-16 | 140.60 | 141.60 | 138.00 | 141.00 | 42,728 |
| 2021-11-15 | 140.20 | 141.00 | 138.20 | 140.00 | 101,753 |
| 2021-11-12 | 144.40 | 144.60 | 139.80 | 140.00 | 111,679 |
| 2021-11-11 | 142.20 | 144.80 | 140.80 | 142.00 | 66,605 |
| 2021-11-10 | 142.80 | 145.60 | 140.60 | 140.60 | 140,392 |
| 2021-11-09 | 142.60 | 143.60 | 142.60 | 143.00 | 23,746 |
| 2021-11-08 | 142.00 | 146.00 | 141.20 | 142.20 | 112,945 |
| 2021-11-05 | 145.20 | 145.60 | 137.40 | 141.60 | 201,167 |
| 2021-11-04 | 140.00 | 142.60 | 137.00 | 141.00 | 323,307 |
| 2021-11-03 | 137.00 | 139.00 | 135.20 | 139.00 | 127,412 |
| 2021-11-02 | 132.40 | 135.00 | 130.40 | 135.00 | 46,020 |
| 2021-11-01 | 122.80 | 133.60 | 122.80 | 129.80 | 115,145 |
| 2021-10-29 | 137.20 | 139.80 | 127.40 | 127.40 | 214,219 |
| 2021-10-28 | 132.80 | 140.00 | 131.80 | 139.60 | 37,607 |
| 2021-10-27 | 129.00 | 135.20 | 128.40 | 134.00 | 120,012 |
| 2021-10-26 | 136.00 | 137.80 | 131.20 | 131.20 | 79,174 |
| 2021-10-25 | 133.20 | 136.00 | 133.20 | 136.00 | 104,493 |
| 2021-10-22 | 129.80 | 134.80 | 129.80 | 134.80 | 28,612 |
| 2021-10-21 | 134.20 | 134.40 | 129.40 | 129.60 | 65,780 |
| 2021-10-20 | 131.20 | 136.00 | 129.20 | 132.00 | 114,708 |
| 2021-10-19 | 134.60 | 137.40 | 133.20 | 134.20 | 55,017 |
| 2021-10-18 | 133.20 | 134.20 | 130.60 | 132.60 | 121,238 |
| 2021-10-15 | 130.20 | 135.40 | 129.40 | 135.40 | 128,446 |
| 2021-10-14 | 134.00 | 134.00 | 128.80 | 128.80 | 71,772 |
| 2021-10-13 | 135.00 | 135.60 | 132.00 | 133.00 | 107,808 |
| 2021-10-12 | 133.00 | 135.40 | 132.40 | 135.00 | 47,745 |
| 2021-10-11 | 130.00 | 136.40 | 127.40 | 133.80 | 106,335 |
| 2021-10-08 | 135.80 | 139.00 | 134.40 | 135.00 | 66,499 |
| 2021-10-07 | 137.00 | 140.20 | 135.60 | 136.40 | 238,703 |
| 2021-10-06 | 137.20 | 141.00 | 136.00 | 141.00 | 101,369 |
| 2021-10-05 | 137.80 | 141.40 | 137.00 | 137.00 | 90,675 |
| 2021-10-04 | 137.00 | 145.20 | 137.00 | 137.00 | 157,363 |
| 2021-10-01 | 137.00 | 146.40 | 136.60 | 136.60 | 190,898 |
| 2021-09-30 | 142.00 | 145.00 | 138.20 | 138.20 | 112,699 |
| 2021-09-29 | 141.20 | 143.40 | 139.80 | 140.20 | 69,865 |
| 2021-09-28 | 141.60 | 143.60 | 139.00 | 139.00 | 102,695 |
| 2021-09-27 | 141.80 | 144.60 | 140.20 | 142.00 | 88,628 |
| 2021-09-24 | 139.20 | 142.60 | 139.00 | 139.60 | 119,384 |
| 2021-09-23 | 143.20 | 146.20 | 137.20 | 137.20 | 91,543 |
| 2021-09-22 | 141.00 | 142.20 | 138.60 | 138.60 | 128,771 |
| 2021-09-21 | 145.80 | 147.80 | 136.80 | 137.00 | 207,639 |