Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-03 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2022-06-02 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2022-06-01 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2022-05-31 | 2.00 | 2.00 | 1.63 | 1.63 | 0 |
| 2022-05-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-25 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 |
| 2022-05-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-20 | 2.00 | 2.00 | 2.00 | 2.00 | 44,000 |
| 2022-05-19 | 2.00 | 2.00 | 2.00 | 2.00 | 4,000 |
| 2022-05-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-13 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000 |
| 2022-05-12 | 2.00 | 2.25 | 2.00 | 2.00 | 51,700 |
| 2022-05-11 | 2.50 | 2.50 | 2.00 | 2.00 | 5,000 |
| 2022-05-10 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-05-09 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-05-06 | 2.00 | 2.50 | 2.00 | 2.50 | 75,000 |
| 2022-05-05 | 2.50 | 2.50 | 1.50 | 2.00 | 34,262 |
| 2022-05-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-05-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-05-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-03-02 | 5.00 | 5.00 | 4.50 | 4.50 | 0 |
| 2022-03-01 | 5.50 | 5.50 | 5.00 | 5.00 | 5,000 |
| 2022-02-28 | 6.00 | 6.00 | 5.50 | 5.50 | 0 |
| 2022-02-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2022-02-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2022-02-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2022-02-22 | 7.00 | 7.00 | 6.00 | 6.00 | 0 |
| 2022-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-02-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-12-13 | 6.00 | 7.00 | 6.00 | 7.00 | 41,152 |
| 2021-12-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-12-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-11-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-11-29 | 6.50 | 6.50 | 6.00 | 6.00 | 0 |
| 2021-11-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2021-11-25 | 8.00 | 8.00 | 6.50 | 7.75 | 0 |
| 2021-11-24 | 8.00 | 8.00 | 7.75 | 7.75 | 1,014 |
| 2021-11-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-11 | 8.00 | 8.00 | 8.00 | 8.00 | 34,600 |
| 2021-11-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-11-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-20 | 8.00 | 8.00 | 8.00 | 8.00 | 2,478 |
| 2021-10-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-10-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-28 | 7.75 | 8.00 | 7.00 | 8.00 | 0 |
| 2021-09-27 | 8.00 | 8.00 | 7.75 | 7.75 | 0 |
| 2021-09-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-09-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-09 | 8.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2021-08-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-08-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-07-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-06-03 | 8.50 | 8.50 | 8.00 | 8.00 | 5,000 |
| 2021-06-02 | 8.50 | 8.50 | 8.50 | 8.50 | 3,246 |
| 2021-06-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-05-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-05-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-05-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2021-05-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
| 2021-05-20 | 9.25 | 9.25 | 9.00 | 9.00 | 2,000 |
| 2021-05-19 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2021-05-18 | 9.25 | 9.25 | 9.25 | 9.25 | 1,646 |
| 2021-05-17 | 8.50 | 9.25 | 8.50 | 9.25 | 3,646 |
| 2021-05-14 | 8.00 | 8.50 | 8.00 | 8.50 | 8,580 |
| 2021-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500 |
| 2021-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-05-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-16 | 8.00 | 8.00 | 8.00 | 8.00 | 4,201 |
| 2021-04-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-04-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-03-01 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 2021-02-26 | 8.00 | 8.00 | 8.00 | 8.00 | 743 |
| 2021-02-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-15 | 8.00 | 8.00 | 8.00 | 8.00 | 12,682 |
| 2021-02-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-12 | 7.50 | 8.00 | 7.50 | 8.00 | 3,000 |
| 2021-01-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2020-12-15 | 8.00 | 8.00 | 7.50 | 7.50 | 8,000 |
| 2020-12-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 2,510 |
| 2020-11-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-19 | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 |
| 2020-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-13 | 8.00 | 9.00 | 7.00 | 8.00 | 0 |
| 2020-11-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-09 | 7.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2020-11-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2020-11-05 | 8.00 | 8.00 | 7.00 | 7.00 | 24,260 |
| 2020-11-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-10-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-22 | 8.00 | 8.00 | 8.00 | 8.00 | 11,113 |
| 2020-09-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-09-08 | 10.00 | 10.00 | 8.00 | 8.00 | 5,750 |
| 2020-07-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-07-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-07-29 | 9.50 | 9.50 | 9.50 | 9.50 | 11,113 |
| 2020-07-28 | 8.50 | 9.50 | 9.00 | 9.50 | 57,500 |
| 2020-07-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-24 | 8.50 | 8.50 | 8.50 | 8.50 | 5,976 |
| 2020-07-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-17 | 8.50 | 8.50 | 8.50 | 8.50 | 4,016 |
| 2020-07-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-08 | 8.50 | 8.50 | 8.50 | 8.50 | 1,750 |
| 2020-07-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-07-01 | 8.50 | 8.50 | 8.50 | 8.50 | 3,765 |
| 2020-06-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2020-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 10,884 |
| 2020-06-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-06-25 | 11.50 | 11.50 | 9.50 | 11.50 | 36,019 |
| 2020-06-24 | 11.50 | 11.50 | 11.50 | 11.50 | 7,841 |
| 2020-06-23 | 10.00 | 11.50 | 10.00 | 11.50 | 24,416 |
| 2020-06-22 | 9.50 | 10.00 | 9.50 | 10.00 | 3,681 |
| 2020-06-19 | 9.50 | 9.50 | 9.50 | 9.50 | 2,508 |
| 2020-06-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-06-17 | 9.50 | 9.50 | 9.50 | 9.50 | 1,901 |
| 2020-06-16 | 9.50 | 9.50 | 9.50 | 9.50 | 494 |
| 2020-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |
| 2020-06-11 | 11.00 | 11.00 | 9.00 | 9.00 | 29,663 |
| 2020-06-10 | 8.00 | 15.00 | 8.00 | 11.00 | 137,603 |
| 2020-06-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-06-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-06-05 | 7.00 | 8.00 | 7.00 | 8.00 | 9,000 |
| 2020-06-04 | 6.50 | 7.00 | 6.50 | 7.00 | 2,478 |
| 2020-06-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-06-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-06-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-19 | 6.50 | 6.50 | 6.50 | 6.50 | 501 |
| 2020-05-18 | 6.50 | 6.50 | 6.50 | 6.50 | 31,498 |
| 2020-05-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-05-04 | 6.50 | 6.50 | 6.50 | 6.50 | 7,615 |
| 2020-05-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-04-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-04-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-04-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-04-27 | 6.50 | 6.50 | 6.50 | 6.50 | 225,000 |
| 2020-04-24 | 9.50 | 9.50 | 6.00 | 6.50 | 32,500 |
| 2020-04-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-04-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-26 | 9.50 | 9.50 | 9.50 | 9.50 | 481 |
| 2020-03-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2020-03-19 | 7.50 | 9.50 | 7.50 | 7.50 | 11,000 |
| 2020-03-18 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-16 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-12 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-11 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-10 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-09 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-06 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-05 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-03-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2020-02-28 | 14.50 | 14.50 | 14.50 | 16.50 | 60 |
| 2020-02-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-24 | 16.00 | 16.50 | 16.00 | 16.00 | 15,500 |
| 2020-02-21 | 16.00 | 16.00 | 16.00 | 16.00 | 14,500 |
| 2020-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-18 | 16.00 | 16.00 | 16.00 | 16.00 | 25,000 |
| 2020-02-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-02-10 | 16.50 | 16.50 | 16.00 | 16.00 | 36,328 |
| 2020-02-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-05 | 16.50 | 16.50 | 16.50 | 16.50 | 10,000 |
| 2020-02-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-02-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-01-31 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-01-29 | 17.00 | 17.00 | 16.50 | 16.50 | 20,000 |
| 2020-01-28 | 16.00 | 17.00 | 16.00 | 17.00 | 156,000 |
| 2020-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| 2020-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-01-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2020-01-21 | 15.50 | 16.00 | 15.50 | 16.00 | 15,000 |
| 2020-01-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2020-01-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2020-01-16 | 15.50 | 15.50 | 14.50 | 15.50 | 29,000 |
| 2020-01-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2020-01-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2020-01-13 | 18.00 | 18.00 | 15.50 | 15.50 | 20,000 |
| 2020-01-10 | 18.00 | 18.00 | 18.00 | 18.00 | 200,000 |
| 2020-01-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2020-01-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2020-01-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2020-01-06 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
| 2020-01-03 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2020-01-02 | 18.00 | 18.00 | 18.00 | 18.00 | 1,349 |
| 2019-12-31 | 18.00 | 18.00 | 18.00 | 18.00 | 9,991 |
| 2019-12-30 | 17.50 | 17.50 | 17.50 | 17.50 | 20,190 |
| 2019-12-27 | 17.50 | 17.50 | 17.50 | 17.50 | 4,678 |
| 2019-12-24 | 18.50 | 18.50 | 17.50 | 17.50 | 1,836 |
| 2019-12-23 | 17.50 | 19.50 | 17.50 | 18.50 | 86,346 |
| 2019-12-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2019-12-19 | 17.50 | 17.50 | 17.50 | 17.50 | 4,394 |
| 2019-12-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2019-12-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2019-12-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2019-12-13 | 20.00 | 20.00 | 17.50 | 17.50 | 20,000 |
| 2019-12-12 | 22.50 | 22.50 | 20.00 | 20.00 | 10,000 |
| 2019-12-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-12-10 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-12-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-12-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-12-05 | 24.50 | 24.50 | 22.50 | 24.50 | 15,000 |
| 2019-12-04 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2019-12-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2019-12-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2019-11-29 | 24.50 | 24.50 | 24.50 | 24.50 | 15,000 |
| 2019-11-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2019-11-27 | 22.50 | 24.50 | 22.50 | 24.50 | 0 |
| 2019-11-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-25 | 22.50 | 22.50 | 22.50 | 22.50 | 15,000 |
| 2019-11-22 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-21 | 22.50 | 22.50 | 22.50 | 22.50 | 1,226 |
| 2019-11-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-18 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-14 | 22.50 | 20.00 | 20.00 | 22.50 | 13,000 |
| 2019-11-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-12 | 22.50 | 24.60 | 24.60 | 22.50 | 2,500 |
| 2019-11-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-08 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-07 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
| 2019-11-06 | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
| 2019-11-05 | 22.50 | 22.50 | 20.00 | 22.50 | 0 |
| 2019-11-04 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-11-01 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-10-31 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2019-10-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2019-10-29 | 24.00 | 24.00 | 24.00 | 25.00 | 0 |
| 2019-10-28 | 27.50 | 27.50 | 25.00 | 25.00 | 10,000 |
| 2019-10-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2019-10-24 | 29.00 | 28.20 | 27.00 | 27.50 | 17,862 |
| 2019-10-23 | 30.00 | 30.00 | 25.00 | 29.00 | 10,936 |
| 2019-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-10-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-10-18 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 2019-10-17 | 33.50 | 30.20 | 30.00 | 30.00 | 88,201 |
| 2019-10-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2019-10-15 | 33.50 | 33.50 | 33.50 | 33.50 | 20,000 |
| 2019-10-14 | 33.50 | 29.00 | 29.00 | 33.50 | 9,000 |
| 2019-10-11 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2019-10-10 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2019-10-09 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2019-10-08 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2019-10-07 | 40.00 | 40.00 | 33.50 | 33.50 | 51,000 |
| 2019-10-04 | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 2019-10-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-10-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-10-01 | 40.00 | 35.00 | 35.00 | 40.00 | 21,000 |
| 2019-09-30 | 40.00 | 39.00 | 39.00 | 40.00 | 7,000 |
| 2019-09-27 | 35.00 | 35.00 | 35.00 | 40.00 | 55,650 |
| 2019-09-26 | 35.00 | 35.00 | 35.00 | 40.00 | 119,500 |
| 2019-09-25 | 40.00 | 36.00 | 35.00 | 40.00 | 142,000 |
| 2019-09-24 | 40.00 | 40.00 | 40.00 | 40.00 | 1,226 |
| 2019-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-20 | 36.00 | 36.00 | 35.00 | 40.00 | 81,000 |
| 2019-09-19 | 40.00 | 36.00 | 35.00 | 40.00 | 9,112 |
| 2019-09-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-07-22 | 39.00 | 40.00 | 39.00 | 40.00 | 0 |
| 2019-07-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2019-07-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2019-07-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2019-07-16 | 38.00 | 39.00 | 38.00 | 39.00 | 6,000 |
| 2019-07-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-11 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-10 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-09 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-08 | 38.00 | 35.00 | 35.00 | 38.00 | 1,000 |
| 2019-07-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-07-02 | 38.00 | 35.00 | 35.00 | 38.00 | 250 |
| 2019-07-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-27 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-21 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-20 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-19 | 38.00 | 43.00 | 43.00 | 38.00 | 981 |
| 2019-06-18 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-06-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-06-03 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 2019-05-31 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-05-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-05-29 | 34.00 | 35.00 | 34.00 | 35.00 | 0 |
| 2019-05-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-17 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-09 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2019-05-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |