Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:05:24 - 07-Jul-25 | 80.20 | 169 | Unknown* | 80.00 | 81.00 |
| 08:07:54 - 07-Jul-25 | 80.20 | 7,668 | Unknown* | 80.00 | 81.00 |
| 08:05:24 - 07-Jul-25 | 80.20 | -169 | Unknown* | 80.00 | 81.00 |
| 08:07:54 - 07-Jul-25 | 80.20 | -7,668 | Unknown* | 80.00 | 81.00 |
| 15:05:38 - 09-Jul-25 | 80.011 | 5,999 | Sell* | 80.00 | 81.00 |
| 15:02:31 - 09-Jul-25 | 80.011 | 1,600 | Sell* | 80.00 | 81.00 |
| 14:37:06 - 09-Jul-25 | 80.011 | 129 | Sell* | 80.00 | 81.00 |
| 14:06:05 - 09-Jul-25 | 81.00 | 14 | Buy* | 80.00 | 81.00 |
| 14:05:32 - 09-Jul-25 | 80.011 | 14 | Sell* | 80.00 | 81.00 |
| 13:59:59 - 09-Jul-25 | 80.011 | 50 | Sell* | 80.00 | 81.00 |
| 13:54:02 - 09-Jul-25 | 80.011 | 300 | Sell* | 80.00 | 81.00 |
| 11:05:09 - 09-Jul-25 | 80.011 | 38,987 | Unknown* | 80.00 | 81.00 |
| 12:34:09 - 09-Jul-25 | 80.00 | 171 | Sell* | 80.00 | 81.00 |
| 10:36:34 - 09-Jul-25 | 80.011 | 423 | Sell* | 80.00 | 81.00 |
| 10:08:04 - 09-Jul-25 | 80.11 | 2,732 | Sell* | 80.00 | 81.00 |
| 08:18:16 - 09-Jul-25 | 80.445 | 18,600 | Unknown* | 80.00 | 81.00 |
| 09:17:01 - 09-Jul-25 | 80.011 | 300 | Sell* | 80.00 | 81.00 |