Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:24:02 - 03-May-24 | 75.50 | 300,000 | Unknown* | 75.00 | 76.00 |
| 08:24:20 - 03-May-24 | 75.50 | 350,000 | Unknown* | 75.00 | 76.00 |
| 15:19:52 - 03-May-24 | 75.50 | 5,221 | Unknown* | 75.00 | 76.00 |
| 15:10:41 - 03-May-24 | 75.00 | 12,000 | Sell* | 75.00 | 76.00 |
| 14:21:36 - 03-May-24 | 76.00 | 1 | Buy* | 75.00 | 76.00 |
| 13:42:32 - 03-May-24 | 75.50 | 3,000 | Unknown* | 75.00 | 76.00 |
| 13:24:17 - 03-May-24 | 75.75 | 9,000 | Buy* | 75.00 | 76.00 |
| 12:02:23 - 03-May-24 | 75.55 | 3,100 | Buy* | 75.00 | 76.00 |
| 10:39:23 - 03-May-24 | 75.00 | 17,800 | Unknown* | 75.00 | 76.00 |
| 08:24:12 - 03-May-24 | 75.50 | 50,000 | Unknown* | 75.00 | 76.00 |
| 09:48:16 - 03-May-24 | 75.925 | 1,104 | Buy* | 75.00 | 76.00 |
| 08:54:04 - 03-May-24 | 75.55 | 300 | Buy* | 75.00 | 76.00 |
| 08:47:21 - 03-May-24 | 75.537 | 5,000 | Buy* | 75.00 | 76.00 |
| 08:37:04 - 03-May-24 | 75.537 | 3,955 | Buy* | 75.00 | 76.00 |
| 07:07:50 - 03-May-24 | 77.00 | 29,859 | Unknown* | 75.00 | 76.00 |
| 07:59:33 - 03-May-24 | 75.00 | 12,500 | Sell* | 75.00 | 76.00 |
| 07:55:18 - 03-May-24 | 75.00 | 14,300 | Sell* | 75.00 | 76.00 |
| 07:23:06 - 03-May-24 | 75.602 | 1,521 | Buy* | 75.00 | 76.00 |
| 07:10:22 - 03-May-24 | 75.45 | 3,500 | Sell* | 75.00 | 76.00 |
| 07:00:26 - 03-May-24 | 75.45 | 500 | Sell* | 75.00 | 76.00 |