Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr G Clean E Share Price
Ishr G Clean E Share Trades

Ishr G Clean E Share Trades

Ishr G Clean E share trades.

The following table shows today's trades for Ishr G Clean E. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INRG.L
Share PriceINRG.L
ChartsINRG.L
TradesINRG.L
HistoryCompare
INRG.LINRG.L
Share NewsINRG.L
RNSINRG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:01 - 24-Jul-26 780.81725 468 Unknown* 779.50 780.75
16:28:49 - 24-Jul-26 780.75 1 Buy* 779.50 780.75
16:28:46 - 24-Jul-26 782.18501 50 Unknown* 779.50 780.75
16:26:36 - 24-Jul-26 782.15985 1 Unknown* 779.00 780.25
16:26:07 - 24-Jul-26 781.41564 100 Unknown* 779.00 780.25
16:25:44 - 24-Jul-26 780.64628 20 Unknown* 778.50 780.00
16:25:42 - 24-Jul-26 779.9624 125 Unknown* 778.50 780.00
16:25:13 - 24-Jul-26 779.50 2 Buy* 778.25 779.50
16:24:31 - 24-Jul-26 779.50 0 Unknown* 778.00 779.50
16:24:25 - 24-Jul-26 779.50 2 Buy* 778.00 779.50
16:23:45 - 24-Jul-26 780.47531 3 Unknown* 778.50 779.75
16:23:39 - 24-Jul-26 778.50 2 Sell* 778.50 779.75
16:23:21 - 24-Jul-26 779.36401 1 Unknown* 778.00 779.25
16:23:00 - 24-Jul-26 780.80767 6 Unknown* 777.50 778.75
16:22:41 - 24-Jul-26 779.25 5 Buy* 778.00 779.25
16:22:11 - 24-Jul-26 780.38983 1 Unknown* 778.00 779.25
16:20:38 - 24-Jul-26 777.613 22 Buy* 776.50 777.75
16:20:15 - 24-Jul-26 777.25 0 Unknown* 776.00 777.25
16:20:14 - 24-Jul-26 776.00 0 Unknown* 776.00 777.25
16:20:04 - 24-Jul-26 778.25271 114 Unknown* 776.00 777.00
16:19:39 - 24-Jul-26 777.25 1 Buy* 776.00 777.25
16:19:31 - 24-Jul-26 779.4555 0 Unknown* 776.00 777.50
16:18:30 - 24-Jul-26 775.50 2 Sell* 775.75 777.00
16:18:28 - 24-Jul-26 777.00 1 Buy* 775.75 777.00
16:18:05 - 24-Jul-26 776.25 2 Sell* 776.25 777.50
16:18:02 - 24-Jul-26 777.50 1 Buy* 776.25 777.50
16:17:43 - 24-Jul-26 777.75 0 Unknown* 776.50 777.75
16:17:43 - 24-Jul-26 777.75 0 Unknown* 776.50 777.75
16:17:43 - 24-Jul-26 776.50 10 Sell* 776.50 777.75
16:17:27 - 24-Jul-26 777.75 1 Buy* 776.50 777.75
16:17:08 - 24-Jul-26 776.50 0 Unknown* 776.50 777.75
16:16:38 - 24-Jul-26 777.75 0 Unknown* 776.50 777.75
16:16:24 - 24-Jul-26 777.50 2 Buy* 776.25 777.50
16:15:50 - 24-Jul-26 778.25 1 Buy* 776.75 778.25
16:15:35 - 24-Jul-26 776.50 63 Sell* 776.50 778.25
16:15:07 - 24-Jul-26 777.00 300 Buy* 775.75 777.50
16:15:07 - 24-Jul-26 777.00 300 Buy* 775.75 777.50
16:15:07 - 24-Jul-26 777.00 300 Buy* 775.75 777.50
16:15:07 - 24-Jul-26 777.00 300 Buy* 775.75 777.50
16:15:07 - 24-Jul-26 777.00 300 Buy* 775.75 777.50
16:15:07 - 24-Jul-26 777.00 227 Buy* 775.75 777.50
16:15:00 - 24-Jul-26 776.75 0 Unknown* 775.25 776.75
16:14:49 - 24-Jul-26 776.50 9 Buy* 775.00 776.50
16:14:33 - 24-Jul-26 776.00 1 Buy* 774.75 776.00
16:14:13 - 24-Jul-26 774.50 9 Sell* 774.50 775.75
16:14:12 - 24-Jul-26 775.333 150 Buy* 774.50 775.75
16:13:46 - 24-Jul-26 775.50 15 Buy* 774.00 775.50
16:13:41 - 24-Jul-26 775.50 2 Buy* 774.00 775.50
16:13:25 - 24-Jul-26 775.25 2 Buy* 774.00 775.25
16:13:25 - 24-Jul-26 774.00 45 Sell* 774.00 775.25
16:13:09 - 24-Jul-26 773.75 85 Sell* 773.75 775.25
16:13:02 - 24-Jul-26 773.75 78 Sell* 773.75 775.25
16:12:36 - 24-Jul-26 775.25 0 Unknown* 774.00 775.25
16:11:22 - 24-Jul-26 777.99625 0 Unknown* 774.75 776.50
16:11:03 - 24-Jul-26 775.25 2 Buy* 773.75 775.25
16:10:55 - 24-Jul-26 775.25 0 Unknown* 773.25 775.25
16:10:21 - 24-Jul-26 773.75 25 Buy* 772.75 774.00
16:09:52 - 24-Jul-26 774.00 129 Buy* 772.75 774.00
16:08:58 - 24-Jul-26 775.00 0 Unknown* 773.75 775.00
16:08:58 - 24-Jul-26 775.00 0 Unknown* 773.75 775.00
16:08:26 - 24-Jul-26 773.50 0 Unknown* 773.75 775.00
16:07:57 - 24-Jul-26 774.25 2 Buy* 773.00 774.25
16:07:51 - 24-Jul-26 774.25 0 Unknown* 773.00 774.25
16:07:31 - 24-Jul-26 774.49138 43 Unknown* 773.00 774.25
16:07:31 - 24-Jul-26 774.49138 77 Unknown* 773.00 774.25
16:07:23 - 24-Jul-26 773.00 2 Sell* 773.00 774.25
16:06:55 - 24-Jul-26 774.50 0 Unknown* 773.25 774.50
16:06:24 - 24-Jul-26 774.75 5 Buy* 773.50 774.75
16:06:22 - 24-Jul-26 774.75 62 Buy* 773.50 774.75
16:06:03 - 24-Jul-26 773.50 0 Unknown* 773.75 775.00
16:05:47 - 24-Jul-26 775.25 1 Buy* 774.00 775.25
16:05:28 - 24-Jul-26 773.75 0 Unknown* 773.75 775.00
16:05:26 - 24-Jul-26 774.863 17 Buy* 773.75 775.00
16:05:14 - 24-Jul-26 773.75 67 Sell* 773.75 775.00
16:04:21 - 24-Jul-26 775.25 12 Buy* 774.00 775.25
16:04:17 - 24-Jul-26 774.00 63 Sell* 774.25 775.50
16:03:36 - 24-Jul-26 775.233 170 Sell* 774.75 776.00
16:03:35 - 24-Jul-26 776.00 2 Buy* 774.75 776.00
16:03:04 - 24-Jul-26 775.75 2 Buy* 774.50 775.75
16:02:46 - 24-Jul-26 775.50 25 Buy* 774.25 775.50
16:02:33 - 24-Jul-26 775.25 3 Buy* 774.00 775.25
16:02:32 - 24-Jul-26 775.50 1 Buy* 774.00 775.25
16:02:18 - 24-Jul-26 775.25 10 Buy* 774.00 775.25
16:01:38 - 24-Jul-26 775.25 2 Sell* 775.25 776.25
16:01:09 - 24-Jul-26 777.56883 0 Unknown* 775.50 776.75
16:00:30 - 24-Jul-26 776.75 2 Buy* 775.50 776.75
15:59:32 - 24-Jul-26 777.14141 0 Unknown* 775.75 776.75
15:58:46 - 24-Jul-26 776.00 0 Unknown* 774.75 776.00
15:58:41 - 24-Jul-26 775.77365 12 Unknown* 774.75 776.00
15:58:23 - 24-Jul-26 776.50 0 Unknown* 775.00 776.25
15:57:46 - 24-Jul-26 777.65432 0 Unknown* 775.25 776.50
15:57:31 - 24-Jul-26 776.50 0 Unknown* 775.25 776.50
15:56:54 - 24-Jul-26 775.75 6 Buy* 774.75 775.75
15:56:54 - 24-Jul-26 775.75 32 Buy* 774.75 775.75
15:56:18 - 24-Jul-26 775.75 0 Unknown* 774.50 775.75
15:55:22 - 24-Jul-26 775.75 0 Unknown* 774.25 775.75
15:54:56 - 24-Jul-26 776.45753 0 Unknown* 774.00 775.25
15:54:47 - 24-Jul-26 774.00 129 Sell* 774.00 775.25
15:54:44 - 24-Jul-26 775.25 1 Buy* 774.00 775.25
15:54:38 - 24-Jul-26 774.00 0 Unknown* 774.00 775.25
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.