Ishr G Clean E Share History

Ishr G Clean E Share Price history. The following table shows end-of-day data INRG historical share prices for Ishr G Clean E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

INRG.L
Share Price INRG.L
Charts INRG.L
Trades INRG.L
History Compare
INRG.L INRG.L
Share News INRG.L
RNS INRG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	790.50	793.50	772.25	779.00	77,880
2026-07-23	801.50	805.25	790.00	791.75	102,101
2026-07-22	794.50	804.00	794.00	803.50	104,196
2026-07-21	787.50	798.00	783.75	798.00	90,141
2026-07-20	788.00	798.00	779.25	782.75	131,593
2026-07-17	775.00	789.25	770.00	783.50	239,874
2026-07-16	807.00	812.00	792.25	797.75	166,624
2026-07-15	823.50	832.00	809.75	811.00	182,532
2026-07-14	805.25	825.50	804.75	821.25	659,440
2026-07-13	811.00	818.25	809.00	812.50	106,826
2026-07-10	828.75	831.75	821.00	823.25	88,247
2026-07-09	826.25	839.75	825.50	833.00	137,527
2026-07-08	832.00	832.00	807.25	809.00	236,049
2026-07-07	860.50	860.50	828.00	828.75	337,282
2026-07-06	862.75	876.25	851.75	872.00	132,457
2026-07-03	865.00	865.00	856.00	864.25	237,059
2026-07-02	869.50	888.50	854.75	859.50	165,086
2026-07-01	907.75	908.25	879.50	895.50	255,257
2026-06-30	871.75	893.00	869.75	882.25	179,105
2026-06-29	864.50	868.75	847.00	853.00	367,225
2026-06-26	882.00	882.50	858.25	858.75	381,051
2026-06-25	905.75	910.25	878.50	878.50	266,923
2026-06-24	903.50	914.75	895.00	910.25	249,290
2026-06-23	915.75	918.50	899.25	908.25	359,248
2026-06-22	928.00	943.75	923.00	938.25	191,123
2026-06-19	919.75	925.00	916.25	925.00	104,389
2026-06-18	894.25	910.75	890.00	910.75	415,135
2026-06-17	899.75	900.75	890.75	897.50	373,353
2026-06-16	908.75	917.50	900.00	907.50	211,901
2026-06-15	912.75	914.75	893.00	898.50	345,682
2026-06-12	888.00	906.00	884.50	896.25	251,639
2026-06-11	855.75	875.25	855.75	872.50	903,037
2026-06-10	884.25	884.50	855.00	855.00	361,143
2026-06-09	909.50	919.25	879.25	879.25	575,329
2026-06-08	918.25	930.00	907.25	917.00	3,651,389
2026-06-05	974.00	974.75	934.25	934.25	337,858
2026-06-04	990.00	990.25	967.25	974.00	289,849
2026-06-03	1,010.00	1,010.00	991.25	994.00	219,612
2026-06-02	978.25	1,006.00	974.75	1,005.50	246,171
2026-06-01	1,004.00	1,005.00	971.00	983.25	401,879
2026-05-29	998.00	1,014.00	988.50	1,000.00	2,110,842
2026-05-28	985.00	1,000.00	980.50	997.25	311,169
2026-05-27	976.25	991.25	970.00	991.25	262,451
2026-05-26	970.75	978.25	966.00	977.75	319,265
2026-05-25	958.50	958.50	958.50	958.50	0
2026-05-22	952.50	961.25	943.75	958.50	311,556
2026-05-21	919.00	940.75	912.75	938.75	303,317
2026-05-20	895.75	918.25	895.75	916.00	179,482
2026-05-19	919.75	922.25	883.25	894.25	2,223,366
2026-05-18	937.25	945.25	911.50	915.00	217,025
2026-05-15	940.00	940.00	916.50	935.25	2,021,560
2026-05-14	929.00	937.25	912.75	934.25	232,535
2026-05-13	920.50	939.00	913.50	937.25	285,630
2026-05-12	916.00	919.75	898.25	900.75	195,309
2026-05-11	893.50	925.75	893.50	925.00	376,576
2026-05-08	885.75	891.25	880.75	885.00	328,385
2026-05-07	904.50	906.00	888.50	888.50	508,398
2026-05-06	904.75	914.00	891.50	896.25	354,761
2026-05-05	887.25	900.50	885.00	900.50	2,017,472
2026-05-04	883.25	883.25	883.25	883.25	0
2026-05-01	878.50	883.25	873.00	883.25	150,596
2026-04-30	870.75	876.25	861.00	869.75	248,192
2026-04-29	860.25	870.75	856.25	861.50	577,786
2026-04-28	860.25	862.00	840.75	841.75	291,332
2026-04-27	854.00	857.50	848.50	849.50	344,218
2026-04-24	861.25	868.00	848.75	852.00	203,230
2026-04-23	844.00	863.25	839.75	861.25	2,893,051
2026-04-22	836.00	850.00	836.00	846.25	201,778
2026-04-21	838.25	844.75	835.00	839.00	957,327
2026-04-20	824.50	830.25	820.00	830.25	182,146
2026-04-17	823.75	832.50	819.25	823.25	206,675
2026-04-16	832.00	833.50	816.00	825.00	172,705
2026-04-15	831.00	844.25	831.00	837.75	420,344
2026-04-14	820.00	834.75	817.75	834.75	270,534
2026-04-13	803.00	811.00	800.75	806.75	1,951,862
2026-04-10	799.50	811.75	797.50	810.75	213,381
2026-04-09	791.25	803.75	787.50	803.75	81,135
2026-04-08	791.75	798.00	787.50	793.00	273,708
2026-04-07	774.75	777.75	763.00	766.00	212,550
2026-04-06	789.00	789.00	789.00	789.00	0
2026-04-03	789.00	789.00	789.00	789.00	0
2026-04-02	780.00	793.75	775.25	789.00	234,292
2026-04-01	798.75	798.75	789.00	796.00	219,172
2026-03-31	757.75	778.00	757.75	778.00	115,513
2026-03-30	775.50	785.50	765.75	770.25	150,519
2026-03-27	782.25	782.25	769.00	780.00	180,175
2026-03-26	801.25	801.25	787.50	787.50	115,209
2026-03-25	796.25	808.75	795.75	808.75	134,009
2026-03-24	776.25	785.25	769.75	785.00	279,914
2026-03-23	772.50	793.25	759.50	777.00	309,064
2026-03-20	805.25	806.25	792.50	792.50	208,166
2026-03-19	797.75	797.75	780.00	791.50	229,304
2026-03-18	809.50	812.25	797.50	799.50	124,542
2026-03-17	795.00	807.25	794.00	803.50	220,909
2026-03-16	805.00	809.25	793.25	796.50	258,287
2026-03-13	794.00	812.50	790.75	799.25	213,454
2026-03-12	792.25	801.00	790.75	799.25	165,468
2026-03-11	787.25	801.25	785.00	795.25	123,030
2026-03-10	774.00	787.00	770.25	785.00	252,430
2026-03-09	744.25	762.50	734.00	760.75	229,990
2026-03-06	780.50	780.50	752.00	753.00	184,344
2026-03-05	782.75	783.00	765.75	765.75	188,110
2026-03-04	758.50	777.75	753.50	772.50	157,104
2026-03-03	774.00	774.75	751.75	758.25	249,504
2026-03-02	768.00	782.00	763.00	779.00	291,728
2026-02-27	796.75	803.00	783.25	785.00	227,534
2026-02-26	812.00	812.75	789.00	797.50	137,278
2026-02-25	811.75	819.25	811.75	817.00	132,293
2026-02-24	810.50	822.25	802.00	819.25	132,148
2026-02-23	800.00	807.00	798.25	801.50	113,277
2026-02-20	800.00	807.50	795.00	806.00	240,249
2026-02-19	815.00	815.00	802.00	807.00	252,704
2026-02-18	797.00	812.00	795.75	807.25	242,435
2026-02-17	782.50	794.25	780.25	791.00	213,155
2026-02-16	781.75	784.75	777.75	777.75	187,438
2026-02-13	778.25	784.50	767.00	779.75	139,560
2026-02-12	801.75	806.00	778.25	779.00	140,783
2026-02-11	799.25	809.25	781.00	794.75	105,632
2026-02-10	799.00	802.75	786.50	800.50	120,760
2026-02-09	797.00	801.75	789.00	801.00	255,232
2026-02-06	780.25	793.50	776.50	782.25	326,319
2026-02-05	795.75	795.75	771.00	777.25	193,371
2026-02-04	804.75	810.50	788.50	788.50	458,666
2026-02-03	771.50	792.50	770.25	786.25	412,826
2026-02-02	757.25	773.25	755.50	762.25	266,026
2026-01-30	766.50	780.50	764.00	765.25	126,296
2026-01-29	792.50	792.75	758.50	767.00	394,010
2026-01-28	785.00	796.75	780.00	789.00	277,359
2026-01-27	772.00	776.50	763.75	776.50	335,199
2026-01-26	770.50	774.00	763.00	767.25	205,116
2026-01-23	782.00	782.00	769.00	776.00	172,196
2026-01-22	764.00	775.00	760.75	772.75	344,665
2026-01-21	749.00	759.50	749.00	756.25	87,429
2026-01-20	749.75	749.75	735.25	747.00	291,818
2026-01-19	754.00	758.00	750.50	752.25	116,500
2026-01-16	761.25	761.25	753.25	760.50	208,237
2026-01-15	742.75	757.00	742.75	756.75	124,731
2026-01-14	753.25	756.75	746.75	748.50	110,217
2026-01-13	748.00	755.50	747.25	755.50	268,545
2026-01-12	743.50	747.50	733.50	747.50	253,421
2026-01-09	735.00	743.00	731.75	739.25	190,734
2026-01-08	726.00	741.25	721.00	736.25	241,680
2026-01-07	729.25	734.25	725.25	729.25	129,701
2026-01-06	726.00	736.00	723.75	727.50	225,543
2026-01-05	730.00	737.00	721.25	721.25	411,331
2026-01-02	709.25	728.25	709.25	727.00	202,377
2026-01-01	701.75	701.75	701.75	701.75	0
2025-12-31	705.50	705.50	701.75	701.75	24,941
2025-12-30	700.25	708.25	700.25	708.00	73,895
2025-12-29	709.50	710.50	703.50	706.25	79,959
2025-12-26	706.00	706.00	706.00	706.00	0
2025-12-25	706.00	706.00	706.00	706.00	0
2025-12-24	700.25	707.25	700.25	706.00	27,534
2025-12-23	709.75	710.25	702.25	702.25	116,236
2025-12-22	706.00	713.75	701.50	710.25	198,983
2025-12-19	702.75	710.25	699.75	708.75	96,053
2025-12-18	691.75	701.00	688.75	699.50	104,690
2025-12-17	711.25	711.25	688.75	688.75	239,083
2025-12-16	706.00	706.00	695.50	695.50	101,027
2025-12-15	715.50	717.00	707.25	711.25	120,811
2025-12-12	729.75	730.00	708.00	708.00	128,187
2025-12-11	711.25	716.25	705.00	716.00	126,921
2025-12-10	717.00	717.00	707.00	711.75	167,368
2025-12-09	721.75	722.50	713.25	720.25	108,472
2025-12-08	724.25	728.00	712.25	715.50	2,499,844
2025-12-05	730.00	730.00	722.25	725.00	91,385
2025-12-04	711.75	721.00	709.50	720.25	211,002
2025-12-03	724.75	724.75	710.00	711.00	66,322
2025-12-02	714.25	728.25	713.25	721.25	114,358
2025-12-01	726.50	729.00	716.75	717.75	212,320
2025-11-28	723.75	732.25	722.75	732.25	252,317
2025-11-27	724.25	725.75	721.00	722.75	190,897
2025-11-26	717.50	721.00	713.75	717.50	124,350
2025-11-25	712.25	712.25	697.75	708.00	155,018
2025-11-24	704.50	710.00	701.50	708.00	205,865
2025-11-21	704.25	707.25	685.00	695.00	250,528
2025-11-20	740.00	740.00	721.25	721.25	220,993
2025-11-19	724.50	734.00	720.25	726.75	174,803
2025-11-18	725.00	726.25	719.00	726.00	319,942
2025-11-17	742.75	743.25	733.50	737.25	141,272
2025-11-14	731.25	747.50	717.00	746.25	349,968
2025-11-13	771.00	772.25	734.25	734.25	202,222
2025-11-12	776.75	784.75	768.25	771.50	217,927
2025-11-11	788.75	790.00	772.50	776.25	731,397
2025-11-10	783.50	791.00	780.00	780.00	340,387
2025-11-07	785.25	785.25	755.00	756.25	276,842
2025-11-06	795.25	799.75	779.75	782.00	437,479
2025-11-05	769.50	795.75	765.50	795.00	609,012
2025-11-04	764.00	771.00	757.50	770.50	536,546
2025-11-03	762.75	773.00	759.50	772.50	335,112
2025-10-31	749.50	760.50	748.75	750.00	139,088
2025-10-30	756.00	759.75	748.00	753.00	289,192
2025-10-29	750.25	763.50	746.75	763.00	272,527
2025-10-28	725.75	737.00	725.75	736.75	498,797
2025-10-27	726.25	730.50	718.50	718.50	193,346
2025-10-24	714.75	725.50	712.25	724.50	364,120
2025-10-23	699.25	703.50	694.00	701.50	160,525
2025-10-22	708.75	710.00	689.50	689.50	125,729
2025-10-21	718.50	718.50	703.00	704.25	329,546
2025-10-20	717.50	721.00	713.25	719.00	243,320
2025-10-17	708.25	716.50	700.25	710.75	262,009
2025-10-16	727.50	733.25	725.00	728.75	271,499
2025-10-15	714.00	728.00	714.00	722.25	378,500
2025-10-14	706.50	707.25	697.00	706.50	300,143
2025-10-13	694.50	711.50	690.25	709.75	258,221
2025-10-10	699.50	703.75	686.25	686.25	220,840
2025-10-09	690.75	701.50	690.75	699.50	481,127
2025-10-08	684.00	689.50	683.50	687.25	178,744
2025-10-07	691.50	692.75	683.25	683.25	288,747
2025-10-06	688.00	693.50	685.50	690.50	279,238
2025-10-03	684.00	688.25	681.25	688.25	147,826
2025-10-02	677.75	682.75	675.75	680.00	145,148
2025-10-01	659.25	675.00	659.25	672.25	187,500
2025-09-30	660.00	660.50	655.25	656.75	94,759
2025-09-29	655.00	661.50	655.00	660.75	219,514
2025-09-26	654.25	656.50	649.75	650.75	165,755
2025-09-25	651.00	653.25	645.00	651.25	198,145
2025-09-24	652.50	654.25	649.25	653.25	108,873
2025-09-23	655.00	659.50	652.75	653.50	199,090
2025-09-22	646.75	650.00	644.00	648.50	190,426
2025-09-19	641.75	647.50	641.75	646.25	64,482
2025-09-18	641.75	643.00	638.25	639.00	73,942
2025-09-17	630.25	637.00	630.25	636.75	236,623
2025-09-16	627.50	631.50	626.75	629.25	90,672
2025-09-15	624.00	626.75	621.25	626.75	112,471
2025-09-12	625.25	625.25	620.00	621.25	89,253
2025-09-11	623.75	627.00	622.75	626.63	89,383
2025-09-10	618.50	624.25	616.25	623.75	159,885
2025-09-09	620.00	621.00	616.00	615.63	91,167
2025-09-08	628.00	629.75	621.50	621.50	127,308
2025-09-05	618.25	628.25	618.25	621.50	77,863
2025-09-04	611.25	613.75	611.00	612.50	137,097
2025-09-03	613.25	613.25	608.00	610.75	185,043
2025-09-02	613.75	613.75	605.00	608.50	100,419
2025-09-01	616.25	616.25	611.00	611.25	156,566
2025-08-29	621.00	621.50	615.50	615.75	141,363
2025-08-28	617.00	622.00	614.75	621.75	183,668
2025-08-27	616.25	620.25	614.75	614.75	87,904
2025-08-26	618.50	621.25	616.50	617.50	151,072
2025-08-25	621.75	621.75	621.75	621.75	0
2025-08-22	609.00	621.75	609.00	621.75	198,640
2025-08-21	616.25	616.50	608.25	610.00	259,059
2025-08-20	611.75	616.75	611.50	615.00	79,082
2025-08-19	616.25	618.75	614.50	615.50	94,680
2025-08-18	596.00	618.00	596.00	615.75	355,756
2025-08-15	582.75	589.25	581.75	587.25	123,404
2025-08-14	586.00	586.00	577.50	578.75	117,748
2025-08-13	584.75	589.25	583.75	586.88	75,860
2025-08-12	586.25	586.75	581.25	586.50	46,820
2025-08-11	589.75	589.75	580.75	581.75	109,352
2025-08-08	591.00	592.25	589.50	589.00	253,874
2025-08-07	588.50	590.00	585.00	586.25	277,325
2025-08-06	592.00	592.00	587.25	587.50	84,358
2025-08-05	591.25	592.00	587.50	588.63	208,590
2025-08-04	592.75	592.75	586.50	587.50	133,711
2025-08-01	588.00	591.00	583.75	588.00	297,062
2025-07-31	589.25	592.00	586.25	586.25	575,829
2025-07-30	593.00	594.50	588.50	588.75	82,022
2025-07-29	597.25	598.50	593.00	593.00	87,719
2025-07-28	602.75	604.75	592.50	593.25	120,491
2025-07-25	595.25	600.00	593.75	598.63	143,459
2025-07-24	592.50	595.25	590.50	595.25	143,357
2025-07-23	596.75	596.75	587.75	587.75	392,789
2025-07-22	589.25	596.75	589.25	595.25	291,402
2025-07-21	587.25	590.75	586.25	588.75	89,884
2025-07-18	580.00	585.00	580.00	584.75	143,059
2025-07-17	577.25	579.75	575.50	579.50	53,495
2025-07-16	581.50	582.75	575.00	575.00	89,871
2025-07-15	576.00	585.25	576.00	582.00	193,025
2025-07-14	574.25	576.50	572.25	574.50	56,533
2025-07-11	575.00	577.25	572.00	572.25	72,588
2025-07-10	577.50	577.50	574.50	575.25	75,448
2025-07-09	571.25	575.00	571.00	575.00	37,743
2025-07-08	578.75	579.50	572.25	572.25	95,171
2025-07-07	582.25	585.25	575.75	576.25	118,163
2025-07-04	580.00	583.00	580.00	582.00	149,175
2025-07-03	571.00	584.00	569.00	584.00	137,223
2025-07-02	557.00	570.50	557.00	570.00	78,626
2025-07-01	550.25	555.50	548.00	553.75	168,317
2025-06-30	549.50	550.50	545.00	548.75	289,176
2025-06-27	552.50	553.50	549.25	549.25	72,329
2025-06-26	544.50	551.00	544.50	550.38	63,881
2025-06-25	551.00	551.75	545.25	545.75	36,875
2025-06-24	549.25	549.25	543.25	547.25	133,751
2025-06-23	547.25	547.25	542.50	543.25	95,767
2025-06-20	546.00	547.00	544.25	545.25	83,485
2025-06-19	546.25	546.50	541.50	541.50	63,284
2025-06-18	547.75	550.00	545.00	548.00	174,439
2025-06-17	556.75	556.75	539.50	546.00	238,374
2025-06-16	561.25	567.00	561.25	564.25	79,655
2025-06-13	555.00	556.25	552.25	555.00	142,007
2025-06-12	558.50	559.50	556.00	556.63	164,685
2025-06-11	557.75	562.50	557.75	560.88	128,048
2025-06-10	552.75	558.50	550.25	556.75	614,345
2025-06-09	546.25	549.25	546.25	547.50	108,258
2025-06-06	545.25	548.25	545.25	546.25	235,939
2025-06-05	542.00	542.50	538.25	540.25	88,579
2025-06-04	542.50	543.75	540.50	540.50	73,158
2025-06-03	530.25	539.75	529.25	539.75	165,846
2025-06-02	534.50	537.75	531.50	531.50	115,949
2025-05-30	536.75	540.00	536.00	538.50	94,797
2025-05-29	538.00	539.00	533.75	536.75	416,258
2025-05-28	537.25	537.75	530.50	530.50	80,741
2025-05-27	533.00	538.25	532.00	533.25	180,571
2025-05-26	531.46	531.46	531.46	531.46	10,599
2025-05-23	529.50	531.25	520.00	531.00	229,598
2025-05-22	545.00	545.00	525.50	529.00	626,696
2025-05-21	551.25	553.75	547.00	547.00	67,045
2025-05-20	550.50	558.75	550.50	556.75	351,446
2025-05-19	553.75	555.00	544.25	548.75	379,235
2025-05-16	559.50	562.00	556.00	557.50	366,864
2025-05-15	554.25	557.50	553.00	556.00	308,710
2025-05-14	557.50	557.50	552.75	557.50	146,393
2025-05-13	540.75	559.50	540.75	556.75	341,234
2025-05-12	532.25	542.00	532.25	536.25	106,489
2025-05-09	518.50	525.50	518.50	523.00	341,845
2025-05-08	512.75	515.25	509.75	514.50	209,161
2025-05-07	513.25	513.25	507.75	509.50	28,094
2025-05-06	511.00	513.50	506.50	513.50	212,963
2025-05-05	510.41	510.41	510.41	510.41	7,586
2025-05-02	515.25	515.25	509.25	509.25	71,120
2025-05-01	508.50	512.00	508.50	511.75	298,379
2025-04-30	506.00	507.00	501.00	506.50	94,535
2025-04-29	509.25	511.75	508.75	508.75	220,856
2025-04-28	510.00	513.50	509.50	509.38	101,418
2025-04-25	506.75	509.00	503.75	508.00	58,571
2025-04-24	501.00	504.50	498.00	504.00	72,078
2025-04-23	506.00	506.25	499.20	499.20	113,523
2025-04-22	495.80	503.75	494.30	503.00	57,625
2025-04-21	497.20	497.20	497.20	497.20	0
2025-04-18	497.20	497.20	497.20	497.20	0
2025-04-17	497.40	497.70	493.60	497.20	47,413
2025-04-16	493.80	497.20	490.80	497.20	52,858
2025-04-15	498.60	499.10	495.30	495.30	69,759
2025-04-14	495.00	497.80	490.80	496.60	117,939
2025-04-11	487.10	490.30	482.20	484.60	139,719
2025-04-10	498.50	500.50	481.10	481.10	138,194
2025-04-09	475.30	479.00	471.80	472.30	292,031
2025-04-08	490.50	496.60	487.70	488.10	379,956
2025-04-07	473.30	498.20	469.10	484.40	382,918
2025-04-04	513.25	517.00	491.60	494.30	183,191
2025-04-03	502.75	515.25	501.75	512.00	181,227
2025-04-02	510.00	511.75	509.00	511.75	68,076
2025-04-01	509.75	510.75	505.25	509.75	288,204
2025-03-31	508.50	508.50	500.75	503.75	241,628
2025-03-28	511.75	513.50	510.50	513.00	108,753
2025-03-27	514.75	515.25	512.50	513.13	76,507
2025-03-26	519.00	521.25	515.25	515.50	131,136
2025-03-25	515.25	519.50	515.25	519.50	74,033
2025-03-24	523.50	525.25	518.50	519.00	90,374
2025-03-21	523.25	525.00	520.75	522.00	81,924
2025-03-20	526.50	527.25	521.25	523.25	177,710
2025-03-19	525.00	525.00	520.75	524.50	43,669
2025-03-18	521.25	524.75	521.25	522.75	53,503
2025-03-17	513.25	520.75	513.25	522.38	124,165
2025-03-14	510.75	517.25	510.75	515.88	107,767
2025-03-13	508.00	511.50	508.00	510.38	140,247
2025-03-12	514.75	515.00	507.75	508.75	148,383
2025-03-11	510.50	515.25	510.00	510.75	133,691
2025-03-10	509.25	515.25	507.25	514.75	458,888
2025-03-07	507.00	511.25	504.25	510.00	112,301
2025-03-06	501.00	503.25	499.00	503.00	254,351
2025-03-05	502.00	504.25	499.40	500.00	210,444
2025-03-04	496.30	498.20	493.00	496.40	174,935
2025-03-03	510.25	511.75	500.75	502.50	205,699
2025-02-28	510.75	512.75	509.00	509.50	148,671
2025-02-27	524.25	524.25	517.50	517.50	127,586
2025-02-26	527.25	530.50	526.25	530.00	127,535
2025-02-25	521.50	524.75	520.00	521.63	105,862
2025-02-24	519.00	523.25	518.00	520.50	180,286
2025-02-21	522.50	523.75	518.75	518.88	58,757
2025-02-20	521.25	523.00	518.75	519.50	123,823
2025-02-19	519.75	525.00	519.00	524.88	374,429
2025-02-18	516.75	517.75	514.50	517.75	71,223
2025-02-17	517.75	518.75	514.50	514.50	156,627
2025-02-14	515.75	517.25	513.50	515.25	327,374
2025-02-13	514.00	515.00	510.25	513.75	101,292
2025-02-12	514.50	517.25	510.75	513.75	144,399
2025-02-11	519.75	519.75	518.00	518.25	257,711
2025-02-10	522.50	524.25	521.00	521.50	176,590
2025-02-07	528.00	530.25	523.25	524.00	259,794
2025-02-06	528.50	534.25	526.50	529.25	517,301
2025-02-05	527.75	529.75	525.25	529.00	386,348
2025-02-04	521.50	527.25	521.00	527.25	72,280
2025-02-03	522.50	524.75	516.00	524.75	373,397
2025-01-31	529.75	532.75	528.50	530.75	223,451
2025-01-30	522.50	527.25	520.50	527.50	126,823
2025-01-29	516.75	524.25	516.00	520.00	389,401
2025-01-28	512.50	519.25	509.75	510.00	362,077
2025-01-27	510.00	515.00	508.75	512.00	311,743
2025-01-24	519.75	519.75	515.75	515.75	195,699
2025-01-23	517.00	517.75	512.25	516.50	380,629
2025-01-22	528.75	528.75	519.75	520.25	244,134
2025-01-21	535.75	535.75	528.25	528.25	252,695
2025-01-20	540.00	542.75	537.25	542.50	231,021
2025-01-17	540.25	544.00	540.25	543.00	172,510
2025-01-16	539.50	539.75	535.00	536.50	100,257
2025-01-15	529.75	538.75	529.75	538.75	355,842
2025-01-14	530.25	533.50	529.00	530.50	80,426
2025-01-13	528.50	531.25	524.00	525.25	231,723
2025-01-10	537.75	538.25	527.00	527.00	64,527
2025-01-09	538.25	540.00	536.50	538.00	61,433
2025-01-08	545.50	546.00	536.50	538.00	293,732
2025-01-07	539.50	548.50	539.50	546.63	79,015
2025-01-06	539.75	544.75	537.00	544.25	121,966
2025-01-03	537.75	541.50	537.75	539.75	83,491
2025-01-02	526.25	540.00	523.75	539.50	155,001
2025-01-01	530.25	530.25	530.25	530.25	0
2024-12-31	524.25	530.25	523.50	530.25	24,129
2024-12-30	526.75	528.75	521.75	523.50	242,268
2024-12-27	530.50	532.75	527.00	527.25	121,335
2024-12-26	535.00	535.00	535.00	535.00	0
2024-12-25	535.00	535.00	535.00	535.00	0
2024-12-24	536.75	536.75	532.50	535.00	34,499
2024-12-23	529.75	532.00	529.00	532.00	132,155
2024-12-20	522.25	526.00	517.00	526.00	210,869
2024-12-19	521.50	525.50	520.50	525.00	220,346
2024-12-18	536.00	536.25	532.75	534.50	76,544
2024-12-17	531.75	534.75	528.75	532.13	168,470
2024-12-16	540.50	542.75	534.25	534.25	205,921
2024-12-13	544.00	544.75	539.25	541.00	182,801
2024-12-12	547.25	547.25	541.50	541.50	157,142
2024-12-11	546.50	546.75	539.00	540.63	104,398
2024-12-10	551.25	551.25	544.25	544.63	133,205
2024-12-09	545.50	557.00	545.25	553.25	854,325
2024-12-06	545.75	546.75	543.50	543.50	206,709
2024-12-05	544.00	548.25	543.50	547.25	299,161
2024-12-04	553.25	556.00	546.25	546.50	138,875
2024-12-03	558.50	562.75	555.00	556.75	233,292
2024-12-02	555.50	562.25	555.25	561.25	548,219
2024-11-29	555.00	557.25	553.50	557.00	259,903
2024-11-28	558.75	559.50	557.00	557.00	111,750
2024-11-27	557.75	560.50	556.25	558.50	235,105
2024-11-26	560.00	560.00	554.25	555.75	194,183
2024-11-25	551.75	562.50	551.75	561.13	400,171
2024-11-22	543.75	549.25	542.25	549.25	121,981
2024-11-21	546.25	546.75	542.25	545.00	159,287
2024-11-20	542.00	544.50	540.50	542.00	339,079
2024-11-19	548.00	549.25	543.25	544.50	216,401
2024-11-18	550.50	550.50	543.00	544.75	170,672
2024-11-15	548.50	554.75	545.50	548.50	202,399
2024-11-14	536.75	541.25	536.00	541.25	294,695
2024-11-13	543.25	543.50	540.50	542.50	217,577
2024-11-12	549.50	550.25	541.25	541.25	235,206
2024-11-11	552.50	558.25	550.50	552.00	226,166
2024-11-08	557.75	559.00	547.25	547.25	422,184
2024-11-07	558.75	561.25	556.25	560.13	534,477
2024-11-06	581.00	581.00	550.00	555.75	658,595
2024-11-05	595.25	595.50	585.00	589.50	72,904
2024-11-04	585.00	599.75	583.00	598.50	241,423
2024-11-01	585.75	588.25	581.25	585.25	781,452
2024-10-31	579.50	585.25	577.50	585.00	1,098,773
2024-10-30	578.00	579.75	574.25	579.00	1,203,309
2024-10-29	590.00	590.75	579.75	580.25	105,595
2024-10-28	585.25	592.00	585.25	591.25	134,135
2024-10-25	585.25	587.25	582.25	585.63	1,239,593
2024-10-24	581.25	585.75	581.00	581.38	267,529
2024-10-23	588.50	588.75	582.00	583.13	159,786
2024-10-22	590.25	594.50	588.50	590.00	186,581
2024-10-21	593.00	595.25	589.75	590.13	1,219,007
2024-10-18	593.00	595.75	591.50	594.25	101,427
2024-10-17	600.00	604.25	595.25	595.50	106,937
2024-10-16	593.25	599.75	593.25	597.50	108,489
2024-10-15	599.75	601.50	592.75	592.75	120,192
2024-10-14	601.75	605.75	601.00	604.50	217,297
2024-10-11	599.00	601.00	597.25	604.13	60,381
2024-10-10	613.50	613.50	600.00	601.00	103,286
2024-10-09	614.50	615.75	611.00	615.75	137,691
2024-10-08	616.25	619.75	614.25	615.38	887,677
2024-10-07	621.25	626.25	620.25	624.25	915,175
2024-10-04	625.00	626.75	622.25	622.50	137,575
2024-10-03	626.25	629.50	624.00	625.50	168,119
2024-10-02	633.50	634.25	621.00	624.75	108,561
2024-10-01	630.00	633.50	629.00	633.25	269,202
2024-09-30	633.25	639.00	632.25	632.25	508,335
2024-09-27	631.25	637.50	630.00	636.50	304,319
2024-09-26	626.75	634.00	625.75	627.50	172,372
2024-09-25	622.00	626.75	620.25	623.00	57,674
2024-09-24	626.25	632.25	626.25	627.25	73,025
2024-09-23	623.25	625.00	620.75	621.00	87,539
2024-09-20	628.50	628.50	621.50	622.00	182,496
2024-09-19	641.00	644.50	633.50	633.75	126,545
2024-09-18	640.00	641.50	635.25	636.63	106,406
2024-09-17	632.00	641.00	629.75	640.88	66,575
2024-09-16	629.00	635.50	629.00	632.00	148,989
2024-09-13	627.00	633.75	627.00	633.00	57,504
2024-09-12	632.25	635.25	626.25	627.50	71,190
2024-09-11	613.75	630.75	613.75	630.75	1,123,472
2024-09-10	613.50	613.50	607.25	607.25	276,203
2024-09-09	613.00	615.50	612.00	612.25	110,047
2024-09-06	619.25	619.50	611.50	611.50	113,857
2024-09-05	620.50	625.50	619.25	620.50	301,719
2024-09-04	609.25	618.25	609.25	617.50	222,792
2024-09-03	627.00	629.25	616.75	616.88	83,122
2024-09-02	624.00	626.00	621.50	625.38	60,464
2024-08-30	623.75	626.75	622.00	623.38	118,579
2024-08-29	624.50	628.50	623.25	623.75	122,680
2024-08-28	624.75	629.25	623.50	623.88	86,698
2024-08-27	627.50	632.25	622.25	622.25	72,534
2024-08-26	628.00	628.00	628.00	628.00	0
2024-08-23	617.50	628.00	617.50	628.00	104,988
2024-08-22	625.25	628.75	620.75	620.25	266,958
2024-08-21	624.75	630.50	624.75	627.38	238,451
2024-08-20	637.50	639.00	627.25	628.75	173,198
2024-08-19	630.25	637.75	627.50	636.75	167,009
2024-08-16	638.25	638.25	629.75	629.75	225,739
2024-08-15	633.00	636.75	629.00	635.00	124,146
2024-08-14	636.00	637.50	630.75	634.00	166,081
2024-08-13	623.25	630.50	623.25	630.00	189,740
2024-08-12	626.00	628.50	622.75	622.75	187,915
2024-08-09	623.50	631.75	619.00	620.75	805,215
2024-08-08	624.50	629.75	621.25	629.75	364,009
2024-08-07	620.00	632.00	620.00	630.50	99,486
2024-08-06	615.75	619.75	609.75	613.50	200,451
2024-08-05	613.25	618.75	592.75	615.00	551,771
2024-08-02	632.50	632.50	620.00	624.88	109,140
2024-08-01	635.25	640.25	632.00	632.50	272,730
2024-07-31	630.00	633.75	628.75	633.25	122,950
2024-07-30	628.50	631.00	625.50	625.50	86,292
2024-07-29	634.50	637.75	626.75	626.75	128,740
2024-07-26	629.50	632.00	627.50	631.50	2,671,530
2024-07-25	621.50	625.75	620.00	626.38	290,988
2024-07-24	618.75	625.75	615.25	624.13	79,431
2024-07-23	615.75	618.50	613.25	617.50	295,445
2024-07-22	615.25	620.25	613.25	615.25	369,963
2024-07-19	611.75	619.25	609.75	612.50	637,292
2024-07-18	613.75	622.50	613.75	616.50	501,581
2024-07-17	615.00	619.00	612.75	614.00	181,767
2024-07-16	616.00	618.75	613.75	618.75	412,344
2024-07-15	636.25	639.00	615.25	616.50	641,030
2024-07-12	635.25	639.75	633.75	638.50	678,803
2024-07-11	620.00	635.25	620.00	632.50	864,011
2024-07-10	614.25	620.75	613.75	616.75	166,285
2024-07-09	618.25	618.25	613.50	614.25	181,154
2024-07-08	609.00	615.75	609.00	612.25	166,858
2024-07-05	616.00	619.25	611.25	615.00	225,159
2024-07-04	614.50	617.50	612.25	617.50	349,765
2024-07-03	602.75	614.25	600.25	607.50	228,735
2024-07-02	608.25	609.50	601.25	601.25	191,305
2024-07-01	612.50	614.50	609.50	610.00	169,252
2024-06-28	622.50	628.50	613.75	614.00	149,481
2024-06-27	624.00	626.50	619.50	621.38	177,448
2024-06-26	627.75	632.00	623.25	624.25	229,301
2024-06-25	640.25	640.50	629.00	630.38	148,780
2024-06-24	635.00	641.50	633.50	636.75	102,097
2024-06-21	638.00	639.75	634.50	635.75	77,401
2024-06-20	635.25	640.50	635.25	636.13	165,335
2024-06-19	636.25	641.00	631.75	632.25	116,841
2024-06-18	643.75	643.75	638.25	643.25	54,071
2024-06-17	651.50	655.75	638.50	638.50	154,792
2024-06-14	665.00	665.75	655.25	658.00	134,347
2024-06-13	673.25	673.25	663.00	665.25	144,800
2024-06-12	668.75	682.75	666.25	672.75	314,738
2024-06-11	668.25	668.25	658.00	659.50	175,213
2024-06-10	651.50	660.00	651.25	660.00	165,018
2024-06-07	667.00	669.00	657.50	661.25	569,188
2024-06-06	669.75	674.75	667.25	669.25	178,207
2024-06-05	668.25	675.25	667.75	673.75	122,143
2024-06-04	671.75	672.25	665.00	666.50	236,472
2024-06-03	677.75	683.75	676.75	679.25	222,150
2024-05-31	675.25	679.75	666.25	668.25	194,737
2024-05-30	668.75	673.75	664.50	673.75	389,867
2024-05-29	674.50	674.75	665.25	670.25	111,934
2024-05-28	676.00	681.50	675.75	680.50	240,251
2024-05-27	669.75	669.75	669.75	669.75	0
2024-05-24	657.50	671.00	655.00	669.75	179,633
2024-05-23	664.75	667.25	655.75	657.75	571,456
2024-05-22	643.00	664.75	638.75	663.25	165,149
2024-05-21	636.25	640.25	634.00	638.75	180,472
2024-05-20	643.50	643.50	634.75	636.75	143,560
2024-05-17	645.50	646.00	641.25	640.63	203,889
2024-05-16	647.25	650.75	643.75	643.75	269,495
2024-05-15	647.50	655.00	644.50	648.50	277,498
2024-05-14	637.25	652.75	635.00	643.75	162,363
2024-05-13	635.75	639.25	631.00	635.00	249,513
2024-05-10	638.25	647.00	637.00	637.00	218,663
2024-05-09	635.00	637.00	633.25	636.50	241,634
2024-05-08	642.75	643.00	634.00	638.00	127,300
2024-05-07	635.75	641.75	634.25	640.75	204,986
2024-05-06	633.50	633.50	633.50	633.50	0
2024-05-03	618.25	637.50	617.25	633.50	368,290
2024-05-02	611.50	617.50	610.00	615.25	183,931
2024-05-01	610.75	614.75	604.50	607.50	45,251
2024-04-30	614.00	616.50	607.75	608.00	395,136
2024-04-29	609.00	616.00	609.00	614.50	337,471
2024-04-26	601.00	611.50	600.75	608.25	472,964
2024-04-25	604.50	607.50	594.00	595.50	663,012
2024-04-24	609.75	614.75	605.50	608.38	218,306
2024-04-23	611.50	616.75	608.25	614.38	530,842
2024-04-22	608.25	612.00	606.75	608.00	296,254
2024-04-19	602.25	605.75	600.00	605.00	287,302
2024-04-18	610.75	611.50	604.00	610.50	762,217
2024-04-17	604.50	607.50	602.00	604.25	162,387
2024-04-16	608.75	611.75	601.50	606.00	194,989
2024-04-15	631.50	632.25	616.25	618.75	484,100
2024-04-12	634.50	640.75	632.50	633.13	144,584
2024-04-11	638.00	640.75	629.25	629.25	190,008
2024-04-10	643.25	645.50	625.50	630.00	333,674
2024-04-09	629.00	637.50	629.00	633.38	436,689
2024-04-08	621.50	631.00	620.00	629.00	162,289
2024-04-05	630.75	631.25	622.00	622.00	122,934
2024-04-04	629.00	641.50	629.00	641.50	157,012
2024-04-03	625.25	629.25	620.25	625.50	459,438
2024-04-02	639.75	640.25	626.25	626.25	201,153
2024-04-01	636.00	636.00	636.00	636.00	0
2024-03-29	636.00	636.00	636.00	636.00	0
2024-03-28	639.75	641.75	633.75	636.00	246,017
2024-03-27	617.50	632.50	615.00	632.00	251,808
2024-03-26	619.75	621.50	616.50	616.50	170,930
2024-03-25	623.50	626.50	619.75	619.75	1,026,796
2024-03-22	624.00	630.75	621.50	621.50	347,524
2024-03-21	619.00	628.00	617.00	622.00	207,232
2024-03-20	607.75	610.75	603.25	608.00	257,318
2024-03-19	611.75	611.75	605.50	606.63	106,855
2024-03-18	605.00	611.50	605.00	610.50	364,488
2024-03-15	610.75	612.00	606.75	607.13	129,179
2024-03-14	621.75	624.25	611.25	611.25	243,968
2024-03-13	624.50	625.50	619.50	619.50	98,511
2024-03-12	640.75	642.25	628.75	628.75	181,765
2024-03-11	644.25	646.25	640.75	644.50	183,783
2024-03-08	643.50	647.50	638.75	641.25	172,380
2024-03-07	635.50	641.50	633.00	638.00	230,912
2024-03-06	628.75	640.00	628.50	635.25	309,157
2024-03-05	629.00	631.25	624.75	629.00	250,408
2024-03-04	640.00	642.75	628.25	628.75	220,201
2024-03-01	634.25	643.50	632.50	643.50	157,223
2024-02-29	623.00	640.25	623.00	628.25	1,349,696
2024-02-28	628.25	632.25	623.50	624.50	566,626
2024-02-27	621.25	627.50	620.50	624.75	282,770
2024-02-26	616.50	625.25	615.00	621.75	276,387
2024-02-23	630.00	630.00	620.00	623.25	179,698
2024-02-22	649.00	649.00	633.50	635.50	186,775
2024-02-21	647.75	647.75	638.75	641.88	103,068
2024-02-20	661.75	661.75	651.25	651.25	1,574,927
2024-02-19	659.50	663.75	658.75	660.00	192,577
2024-02-16	672.50	672.50	661.75	665.75	194,311
2024-02-15	666.25	675.50	666.00	668.50	248,801
2024-02-14	649.50	659.75	649.50	659.25	204,741
2024-02-13	664.00	669.25	642.50	647.50	758,071
2024-02-12	654.25	668.00	651.75	668.00	291,224
2024-02-09	645.25	648.75	641.50	644.75	194,547
2024-02-08	650.00	651.75	644.25	644.25	85,902
2024-02-07	642.25	655.25	642.25	648.75	396,917
2024-02-06	628.50	629.75	624.50	629.75	112,048
2024-02-05	635.25	637.75	620.00	623.25	272,041
2024-02-02	643.50	646.75	628.25	633.38	329,467
2024-02-01	639.00	649.00	635.25	637.25	209,897
2024-01-31	627.00	642.75	627.00	637.25	98,917
2024-01-30	632.75	638.50	628.00	628.75	289,105
2024-01-29	625.25	630.50	625.25	630.50	132,401
2024-01-26	633.50	635.00	629.75	630.50	69,425
2024-01-25	634.00	635.50	624.75	629.00	81,828
2024-01-24	641.50	644.50	635.50	635.75	109,351
2024-01-23	628.50	644.75	627.25	631.50	196,630
2024-01-22	618.75	640.25	618.75	627.13	189,990
2024-01-19	624.50	624.75	614.25	614.25	146,657
2024-01-18	621.00	627.75	621.00	624.25	120,644
2024-01-17	632.25	632.50	619.75	621.00	220,061
2024-01-16	657.25	657.25	645.00	645.00	210,167
2024-01-15	659.25	660.00	654.75	655.75	96,375
2024-01-12	661.50	668.25	656.75	661.00	90,300
2024-01-11	671.00	673.75	657.50	659.50	160,467
2024-01-10	673.00	675.75	665.25	667.25	123,720
2024-01-09	675.75	675.75	666.25	672.50	372,834
2024-01-08	673.00	673.00	666.75	672.50	132,128
2024-01-05	675.50	678.75	667.75	674.63	143,696
2024-01-04	679.25	686.75	675.50	680.00	169,167
2024-01-03	697.75	703.50	680.50	680.50	102,679
2024-01-02	708.50	711.25	697.50	706.50	94,346
2024-01-01	711.75	711.75	711.75	711.75	0
2023-12-29	710.25	713.25	710.00	711.75	98,894
2023-12-28	705.00	712.25	705.00	707.75	223,748
2023-12-27	701.50	708.75	701.50	704.50	172,754
2023-12-26	692.75	692.75	692.75	692.75	0
2023-12-25	692.75	692.75	692.75	692.75	0
2023-12-22	695.25	695.25	690.75	692.75	44,536
2023-12-21	690.00	698.50	685.00	698.50	88,945
2023-12-20	693.25	698.50	689.75	690.00	260,044
2023-12-19	677.00	693.00	677.00	686.50	269,571
2023-12-18	684.00	685.25	675.75	679.50	162,514
2023-12-15	679.00	691.50	679.00	684.25	122,441
2023-12-14	657.25	684.00	657.00	678.25	282,639
2023-12-13	628.75	630.75	625.75	627.00	156,111
2023-12-12	644.50	644.50	626.00	626.00	342,938
2023-12-11	640.50	643.75	635.50	639.25	201,656
2023-12-08	646.25	652.25	644.25	644.25	71,100
2023-12-07	647.50	648.00	644.50	647.00	65,128
2023-12-06	655.75	657.25	650.00	651.50	101,442
2023-12-05	650.50	656.25	650.50	655.38	87,184
2023-12-04	648.25	661.00	648.25	655.75	192,030
2023-12-01	643.00	647.00	636.50	647.00	201,690
2023-11-30	633.75	642.00	633.75	640.25	162,686
2023-11-29	628.00	639.50	626.00	634.25	300,867
2023-11-28	624.25	627.75	617.50	627.75	181,107
2023-11-27	627.50	628.25	623.25	625.75	406,160
2023-11-24	633.50	633.50	627.50	627.50	72,709
2023-11-23	638.75	638.75	633.75	636.00	331,187
2023-11-22	639.00	641.50	635.25	641.00	126,827
2023-11-21	650.00	650.00	634.50	634.50	1,318,301
2023-11-20	637.00	647.25	637.00	646.25	119,071
2023-11-17	639.00	650.00	636.25	636.25	329,323
2023-11-16	645.00	645.00	637.50	637.75	191,839
2023-11-15	641.00	658.75	641.00	655.50	1,055,788
2023-11-14	608.75	634.75	607.00	633.25	203,819
2023-11-13	608.25	610.25	603.75	608.75	338,930
2023-11-10	615.75	615.75	603.75	607.25	142,372
2023-11-09	621.50	623.75	620.00	621.00	146,277
2023-11-08	623.75	629.50	615.50	615.75	140,852
2023-11-07	623.25	626.50	621.25	626.25	224,877
2023-11-06	637.00	639.00	623.25	623.25	88,650
2023-11-03	623.25	641.75	623.25	634.25	318,426
2023-11-02	597.25	623.75	597.25	621.25	283,819
2023-11-01	611.25	613.75	603.50	603.50	130,291
2023-10-31	604.50	613.00	604.50	610.25	60,440
2023-10-30	616.25	621.25	602.50	614.25	147,646
2023-10-27	627.50	627.50	613.50	614.25	125,200
2023-10-26	622.00	634.00	620.75	632.50	146,523
2023-10-25	629.00	630.75	619.50	623.50	115,054
2023-10-24	620.75	641.00	620.75	636.88	258,248
2023-10-23	629.50	629.50	620.25	626.00	545,022
2023-10-20	630.75	634.25	621.50	629.25	419,040
2023-10-19	655.75	660.00	655.75	657.25	44,207
2023-10-18	668.50	670.00	658.25	659.38	204,396
2023-10-17	665.50	675.00	662.50	675.00	134,304
2023-10-16	662.50	664.50	658.00	661.50	80,502
2023-10-13	670.50	670.50	662.00	667.50	99,784
2023-10-12	684.50	685.00	667.50	670.50	502,487
2023-10-11	671.75	680.25	671.75	672.63	311,969
2023-10-10	646.25	669.75	646.25	667.38	160,203
2023-10-09	646.50	651.00	643.25	644.25	134,620
2023-10-06	641.50	646.00	632.75	641.25	304,612
2023-10-05	649.00	655.00	640.00	640.00	346,466
2023-10-04	645.00	649.75	639.50	640.50	121,459
2023-10-03	668.75	668.75	648.25	648.50	238,832
2023-10-02	694.25	694.25	673.00	673.25	118,798
2023-09-29	688.75	698.75	688.50	688.50	74,450
2023-09-28	693.00	693.00	681.50	685.25	124,010
2023-09-27	698.00	700.25	693.25	694.50	561,605
2023-09-26	702.75	702.75	695.25	697.75	831,651
2023-09-25	705.75	710.25	700.00	701.75	106,617
2023-09-22	714.25	717.25	710.75	713.25	74,556
2023-09-21	716.25	719.00	712.50	714.50	110,731
2023-09-20	716.75	723.50	716.75	721.00	149,779
2023-09-19	715.25	720.75	714.25	720.75	149,531
2023-09-18	727.25	729.50	718.00	718.50	67,175
2023-09-15	730.75	736.75	728.50	728.00	276,439
2023-09-14	717.50	731.25	715.75	730.00	76,128
2023-09-13	713.50	718.75	713.50	717.00	141,033
2023-09-12	713.75	715.50	708.75	714.00	53,349
2023-09-11	712.25	713.75	708.50	711.88	60,662
2023-09-08	712.50	713.50	707.75	708.50	174,224
2023-09-07	712.25	714.25	703.00	705.50	104,370
2023-09-06	722.75	722.75	715.50	715.50	622,780
2023-09-05	726.00	728.75	723.25	723.25	133,355
2023-09-04	732.00	735.00	727.50	727.75	204,895
2023-09-01	728.50	736.75	728.50	732.25	385,520
2023-08-31	729.75	733.50	728.00	729.00	169,607
2023-08-30	747.00	747.50	730.75	732.75	215,916
2023-08-29	739.00	748.25	736.50	746.38	267,395
2023-08-28	730.25	730.25	730.25	730.25	0
2023-08-25	723.50	730.25	723.50	730.25	75,438
2023-08-24	733.25	735.75	726.25	726.25	53,614
2023-08-23	717.75	728.75	717.75	728.75	203,607
2023-08-22	718.50	721.25	713.50	714.00	85,159
2023-08-21	716.00	723.75	713.75	713.75	46,219
2023-08-18	720.00	723.25	714.00	718.50	111,671
2023-08-17	732.00	732.00	722.25	723.25	141,832
2023-08-16	742.25	742.25	735.00	735.75	97,476
2023-08-15	760.75	760.75	740.00	744.00	69,796
2023-08-14	765.25	765.25	754.00	760.75	52,583
2023-08-11	769.50	769.50	759.00	759.25	107,077
2023-08-10	776.25	777.25	767.50	773.50	131,022
2023-08-09	765.50	775.00	765.50	775.00	672,691
2023-08-08	765.00	765.00	761.00	763.50	175,160
2023-08-07	774.75	775.25	762.50	765.00	278,479
2023-08-04	779.75	784.75	777.25	782.25	90,490
2023-08-03	783.75	791.25	781.00	782.75	143,907
2023-08-02	793.50	795.50	782.50	781.75	158,250
2023-08-01	813.75	819.50	813.75	817.00	90,183
2023-07-31	809.25	825.25	809.25	817.88	210,254
2023-07-28	813.75	817.75	803.25	805.38	77,172
2023-07-27	823.00	825.50	818.75	818.75	215,137
2023-07-26	831.75	836.00	822.50	820.38	140,026
2023-07-25	841.00	842.75	836.25	838.25	94,782
2023-07-24	833.00	842.50	832.75	841.50	109,102
2023-07-21	838.00	843.00	833.50	840.75	144,336
2023-07-20	843.50	846.25	835.25	837.13	161,914
2023-07-19	838.50	852.25	836.50	851.75	134,919
2023-07-18	836.25	844.00	833.75	833.75	227,013
2023-07-17	820.50	830.50	814.25	829.00	181,080
2023-07-14	827.25	827.25	818.50	818.75	184,641
2023-07-13	825.50	830.25	824.50	826.25	138,083
2023-07-12	810.50	823.75	810.25	822.88	121,563
2023-07-11	812.75	812.75	805.75	808.50	147,600
2023-07-10	802.50	810.00	797.75	806.50	138,004
2023-07-07	797.50	807.25	793.75	807.25	313,117
2023-07-06	818.75	818.75	796.25	796.25	85,946
2023-07-05	823.00	826.75	820.00	820.75	56,887
2023-07-04	829.25	833.00	829.00	830.75	28,321
2023-07-03	827.50	837.00	827.50	833.88	171,011
2023-06-30	816.50	825.50	816.50	825.50	161,138
2023-06-29	820.00	823.75	816.75	817.25	149,055
2023-06-28	815.00	824.75	811.75	824.75	134,414
2023-06-27	809.00	809.25	804.75	806.00	65,891
2023-06-26	804.00	811.00	798.50	808.88	205,870
2023-06-23	810.00	812.50	802.75	807.25	138,325
2023-06-22	823.75	823.75	810.00	815.13	132,415
2023-06-21	822.25	830.00	821.25	824.00	127,613
2023-06-20	840.50	842.50	825.25	825.25	158,969
2023-06-19	840.25	844.00	837.50	840.25	104,121
2023-06-16	846.00	850.75	840.00	839.50	132,904
2023-06-15	843.75	849.50	842.00	846.00	552,851
2023-06-14	852.00	856.75	842.75	846.75	171,463
2023-06-13	860.00	861.75	852.00	852.38	274,402
2023-06-12	849.00	858.00	841.75	855.38	378,070
2023-06-09	849.50	855.75	845.75	845.75	148,789
2023-06-08	858.25	862.25	850.00	850.00	610,609
2023-06-07	861.75	862.00	854.00	862.00	486,187
2023-06-06	860.75	866.25	853.50	866.25	89,317
2023-06-05	858.00	867.25	858.00	861.25	143,609
2023-06-02	857.00	859.25	851.25	857.38	115,653
2023-06-01	849.25	849.25	835.25	847.00	243,032
2023-05-31	852.25	856.25	837.00	837.00	113,589
2023-05-30	851.00	859.25	847.75	849.50	225,610
2023-05-29	853.75	853.75	853.75	853.75	0
2023-05-26	857.00	859.25	850.00	853.75	122,553
2023-05-25	855.00	861.50	853.50	853.50	62,439
2023-05-24	860.00	861.75	852.25	852.50	235,660
2023-05-23	866.00	870.00	859.75	867.50	213,439
2023-05-22	858.00	866.50	857.25	865.25	132,789
2023-05-19	862.00	866.00	859.25	859.50	697,776
2023-05-18	867.75	872.25	859.75	866.00	228,193
2023-05-17	865.50	869.00	861.50	867.00	223,166
2023-05-16	879.50	884.00	871.75	872.25	198,179
2023-05-15	880.50	886.25	875.75	880.25	156,614
2023-05-12	845.25	879.25	845.25	872.75	283,881
2023-05-11	844.50	849.25	842.75	844.13	282,395
2023-05-10	840.50	842.50	834.25	841.50	166,109
2023-05-09	841.75	846.00	834.50	837.50	737,069
2023-05-08	836.75	836.75	836.75	836.75	0
2023-05-05	834.00	840.25	831.00	836.75	195,000
2023-05-04	836.75	843.25	834.25	837.88	374,894
2023-05-03	833.50	839.25	829.50	833.25	245,690
2023-05-02	848.25	854.25	833.75	833.75	440,202
2023-05-01	845.25	845.25	845.25	845.25	0
2023-04-28	860.25	860.25	841.75	845.25	203,778
2023-04-27	860.00	870.25	858.25	868.75	357,317
2023-04-26	877.00	884.75	855.75	863.00	326,853
2023-04-25	904.50	906.00	896.25	903.88	469,117
2023-04-24	906.75	908.25	897.75	901.75	228,049
2023-04-21	912.00	914.50	907.00	913.00	88,696
2023-04-20	907.00	908.00	897.75	903.00	499,745
2023-04-19	911.25	913.25	906.00	909.00	123,440
2023-04-18	917.00	922.00	914.25	915.25	176,733
2023-04-17	904.00	923.75	904.00	920.50	175,841
2023-04-14	906.25	908.50	899.00	899.50	152,807
2023-04-13	889.75	901.50	889.75	899.00	152,616
2023-04-12	893.25	907.50	893.25	899.00	98,888
2023-04-11	893.00	898.50	889.75	894.25	179,472
2023-04-10	882.00	882.00	882.00	882.00	0
2023-04-07	882.00	882.00	882.00	882.00	0
2023-04-06	876.50	888.00	876.50	882.00	168,769
2023-04-05	895.00	895.00	876.75	877.75	259,027
2023-04-04	897.25	902.00	886.75	890.00	203,252
2023-04-03	918.25	921.25	901.00	902.25	147,554
2023-03-31	904.25	918.75	900.75	918.75	255,394
2023-03-30	898.50	911.25	898.50	907.50	336,893
2023-03-29	878.50	882.00	873.75	881.00	252,169
2023-03-28	877.50	881.75	873.00	873.50	150,483
2023-03-27	880.25	886.25	870.75	873.75	200,809
2023-03-24	882.00	888.25	870.00	873.75	254,212
2023-03-23	880.00	899.00	879.00	892.00	331,407
2023-03-22	885.00	889.25	882.75	887.50	298,035
2023-03-21	872.75	895.00	872.75	893.75	526,138
2023-03-20	852.50	874.25	852.50	867.25	351,384
2023-03-17	896.75	896.75	859.25	864.25	528,667
2023-03-16	905.00	905.00	885.50	890.00	348,901
2023-03-15	919.00	921.75	894.00	894.00	295,868
2023-03-14	907.75	930.25	907.00	920.00	565,320
2023-03-13	917.25	918.75	895.00	914.25	735,852
2023-03-10	931.25	935.00	915.00	930.00	182,610
2023-03-09	954.00	958.50	946.75	954.50	93,761
2023-03-08	956.00	958.25	948.00	951.75	221,240
2023-03-07	948.50	958.50	947.75	956.00	164,938
2023-03-06	945.00	956.75	940.25	954.50	284,463
2023-03-03	927.75	939.50	927.75	938.50	332,622
2023-03-02	925.25	927.75	920.00	921.75	298,903
2023-03-01	921.25	935.00	921.25	931.50	374,007
2023-02-28	910.00	913.25	905.00	912.00	467,094
2023-02-27	908.75	918.75	908.75	915.00	426,566
2023-02-24	917.25	917.25	903.75	904.25	456,431
2023-02-23	920.00	927.00	911.50	912.25	543,200
2023-02-22	914.25	916.00	907.50	913.75	1,529,906
2023-02-21	936.00	936.00	917.75	918.75	624,059
2023-02-20	937.00	941.75	934.50	935.75	261,952
2023-02-17	935.00	937.75	931.00	931.50	1,134,764
2023-02-16	958.25	963.50	945.50	950.00	329,089
2023-02-15	929.25	949.50	929.25	948.00	250,325
2023-02-14	934.50	935.50	915.00	919.75	431,098
2023-02-13	937.00	938.75	931.50	938.25	367,589
2023-02-10	929.50	942.00	924.75	938.25	674,961
2023-02-09	960.50	961.25	934.00	934.25	706,424
2023-02-08	969.75	976.00	954.00	955.50	919,263
2023-02-07	964.50	973.25	954.75	958.50	392,915
2023-02-06	962.75	967.25	957.25	965.75	173,180
2023-02-03	972.50	974.25	965.00	974.25	598,376
2023-02-02	974.00	988.00	970.75	980.00	1,008,102
2023-02-01	963.75	967.50	956.50	961.75	279,724
2023-01-31	941.25	956.75	937.25	954.00	305,451
2023-01-30	943.00	951.50	937.00	944.50	561,684
2023-01-27	941.25	949.00	941.00	944.25	279,775
2023-01-26	959.75	961.75	948.25	949.25	409,192
2023-01-25	972.00	972.00	941.00	949.75	445,359
2023-01-24	966.75	975.00	965.50	970.75	380,345
2023-01-23	953.50	968.75	952.50	966.25	553,002
2023-01-20	954.25	954.50	944.75	950.25	922,554
2023-01-19	983.50	984.25	945.50	945.50	924,891
2023-01-18	995.75	998.25	983.00	983.50	417,050
2023-01-17	1,000.00	1,006.00	992.50	1,003.50	1,640,368
2023-01-16	996.75	1,002.00	994.50	1,000.63	790,549
2023-01-13	998.75	1,001.00	989.75	991.75	610,982
2023-01-12	986.50	995.75	981.75	995.50	677,526
2023-01-11	957.25	984.75	953.50	981.00	452,146
2023-01-10	946.25	949.25	941.75	945.50	331,907
2023-01-09	942.75	952.25	939.50	949.75	1,923,172
2023-01-06	939.25	948.50	936.25	942.25	412,525
2023-01-05	939.25	945.50	933.50	935.25	1,803,037
2023-01-04	938.50	942.00	934.50	939.00	1,591,770
2023-01-03	949.00	965.00	935.50	938.50	770,067
2023-01-02	943.75	943.75	943.75	943.75	0
2022-12-30	942.00	947.00	942.00	943.75	70,718
2022-12-29	938.00	949.50	933.25	949.50	316,251
2022-12-28	951.25	951.25	926.75	930.25	197,523
2022-12-27	954.50	954.50	954.50	954.50	0
2022-12-26	954.50	954.50	954.50	954.50	0
2022-12-23	958.25	958.25	952.75	954.50	21,999
2022-12-22	971.50	975.75	956.75	957.00	220,463
2022-12-21	952.50	962.50	948.75	960.50	134,145
2022-12-20	953.50	963.25	945.75	957.00	134,502
2022-12-19	963.50	967.25	955.00	955.00	84,392
2022-12-16	980.25	980.25	954.75	957.25	223,369
2022-12-15	979.25	991.00	977.00	977.88	169,126
2022-12-14	978.00	986.50	971.00	984.25	246,732
2022-12-13	966.00	983.00	960.25	975.75	104,921
2022-12-12	964.00	969.25	957.50	964.25	218,050
2022-12-09	970.25	970.25	962.25	966.25	405,445
2022-12-08	967.00	972.50	964.50	967.25	74,304
2022-12-07	968.00	970.75	958.25	966.25	246,836
2022-12-06	988.25	995.00	966.50	969.50	211,298
2022-12-05	986.50	993.75	985.50	992.50	316,351
2022-12-02	982.75	995.75	972.00	991.25	398,591
2022-12-01	1,002.00	1,006.50	978.00	985.00	393,931
2022-11-30	980.00	993.00	978.50	987.75	318,813
2022-11-29	981.25	982.25	974.25	978.25	196,126
2022-11-28	979.25	985.25	975.75	978.25	156,742
2022-11-25	995.50	996.25	981.75	989.75	205,554
2022-11-24	987.00	996.75	987.00	994.00	71,642
2022-11-23	994.75	994.75	982.25	983.50	203,582
2022-11-22	979.50	989.00	979.50	985.38	199,612
2022-11-21	989.25	990.50	979.75	980.25	184,991
2022-11-18	982.50	995.50	980.00	982.75	92,988
2022-11-17	988.50	988.50	969.75	986.50	308,080
2022-11-16	999.50	1,000.00	986.00	993.25	186,049
2022-11-15	1,000.00	1,007.50	998.25	1,004.00	221,884
2022-11-14	994.00	997.25	983.00	997.00	203,117
2022-11-11	1,007.50	1,020.50	999.00	999.00	285,725
2022-11-10	976.50	1,009.50	968.75	1,000.63	168,880
2022-11-09	968.50	995.50	964.00	984.25	141,996
2022-11-08	957.00	969.75	948.25	968.50	4,252,976
2022-11-07	969.00	972.75	946.50	951.50	755,340
2022-11-04	980.25	991.25	964.75	968.50	205,859
2022-11-03	947.50	976.50	942.75	975.50	152,896
2022-11-02	945.25	953.50	943.75	947.75	189,473
2022-11-01	951.50	959.00	948.50	951.75	233,860
2022-10-31	931.00	939.50	924.00	935.50	235,435
2022-10-28	931.00	937.50	924.00	926.00	318,080
2022-10-27	935.25	945.00	926.00	942.75	185,124
2022-10-26	916.75	944.75	916.75	943.50	467,897
2022-10-25	904.25	917.25	896.25	917.25	176,000
2022-10-24	900.75	912.50	891.75	905.50	99,775
2022-10-21	905.50	908.75	898.50	904.50	326,191
2022-10-20	906.75	913.25	894.00	907.25	142,118
2022-10-19	933.50	934.50	906.50	914.00	1,781,406
2022-10-18	920.00	936.00	920.00	921.75	381,201
2022-10-17	907.75	915.00	904.75	910.25	336,854
2022-10-14	922.50	934.75	912.25	912.25	159,690
2022-10-13	917.00	917.25	883.00	900.00	248,406
2022-10-12	955.50	956.00	924.50	924.75	504,207
2022-10-11	945.25	949.25	930.25	940.25	316,461
2022-10-10	946.50	959.50	944.25	949.25	512,204
2022-10-07	973.75	977.00	961.25	965.75	241,584
2022-10-06	993.25	1,004.50	976.75	983.50	405,577
2022-10-05	1,017.50	1,017.50	981.25	981.25	467,488
2022-10-04	1,013.50	1,029.50	1,007.00	1,026.50	223,445
2022-10-03	986.00	1,002.50	974.50	1,001.00	222,237
2022-09-30	992.00	1,005.00	987.25	1,001.50	358,707
2022-09-29	1,050.00	1,050.50	994.25	995.00	286,411
2022-09-28	1,047.50	1,060.00	1,025.50	1,051.00	428,532
2022-09-27	1,050.50	1,071.00	1,050.50	1,058.00	322,728
2022-09-26	1,067.00	1,077.00	1,046.00	1,060.50	302,667
2022-09-23	1,050.50	1,056.50	1,038.00	1,053.00	500,161
2022-09-22	1,084.50	1,087.00	1,051.00	1,053.50	280,481
2022-09-21	1,080.00	1,101.50	1,072.50	1,097.50	233,416
2022-09-20	1,113.50	1,114.00	1,087.50	1,089.50	211,804
2022-09-19	1,111.00	1,111.00	1,111.00	1,111.00	0
2022-09-16	1,110.00	1,111.50	1,097.50	1,111.00	450,440
2022-09-15	1,129.50	1,134.00	1,106.00	1,114.00	227,641
2022-09-14	1,119.00	1,129.00	1,105.00	1,118.00	231,000
2022-09-13	1,127.50	1,140.00	1,110.50	1,127.50	453,386
2022-09-12	1,137.00	1,139.00	1,118.50	1,123.00	434,928
2022-09-09	1,142.50	1,147.50	1,127.50	1,129.50	267,101
2022-09-08	1,133.50	1,143.50	1,124.00	1,139.00	418,370
2022-09-07	1,080.50	1,120.50	1,074.00	1,111.00	763,391
2022-09-06	1,079.00	1,084.00	1,061.50	1,076.50	456,375
2022-09-05	1,073.50	1,075.00	1,064.50	1,073.00	155,746
2022-09-02	1,080.00	1,090.00	1,065.50	1,079.75	297,212
2022-09-01	1,085.00	1,090.00	1,065.00	1,072.50	338,866
2022-08-31	1,099.50	1,107.00	1,087.50	1,091.00	344,755
2022-08-30	1,096.50	1,116.50	1,093.50	1,095.50	1,155,291
2022-08-29	1,113.50	1,113.50	1,113.50	1,113.50	0
2022-08-26	1,126.50	1,126.50	1,108.00	1,113.50	370,592
2022-08-25	1,108.00	1,129.50	1,106.00	1,110.00	712,241
2022-08-24	1,078.50	1,107.50	1,073.50	1,106.50	400,077
2022-08-23	1,077.50	1,087.00	1,077.50	1,079.50	221,388
2022-08-22	1,092.00	1,092.00	1,070.00	1,082.50	456,492
2022-08-19	1,112.00	1,113.50	1,091.00	1,092.50	245,887
2022-08-18	1,097.50	1,120.50	1,097.50	1,111.50	577,161
2022-08-17	1,104.50	1,104.50	1,092.50	1,094.00	4,436,970
2022-08-16	1,122.50	1,123.50	1,098.50	1,108.00	497,577
2022-08-15	1,119.50	1,128.00	1,108.50	1,121.00	638,699
2022-08-12	1,103.00	1,113.50	1,095.50	1,112.00	231,591
2022-08-11	1,111.00	1,122.00	1,104.50	1,109.50	646,543
2022-08-10	1,074.50	1,101.00	1,068.50	1,101.00	503,872
2022-08-09	1,075.50	1,075.50	1,052.50	1,070.50	938,487
2022-08-08	1,083.50	1,093.50	1,074.00	1,078.00	883,864
2022-08-05	1,047.00	1,081.00	1,047.00	1,058.50	671,654
2022-08-04	1,031.00	1,049.50	1,029.50	1,045.00	327,629
2022-08-03	1,041.50	1,044.50	1,015.50	1,023.00	430,967
2022-08-02	1,027.00	1,051.50	1,020.50	1,049.50	502,601
2022-08-01	1,043.50	1,052.00	1,028.50	1,035.00	279,448
2022-07-29	1,030.00	1,060.50	1,030.00	1,042.00	731,327
2022-07-28	977.75	1,040.00	977.75	1,027.00	939,464
2022-07-27	947.00	962.50	942.25	961.00	206,056
2022-07-26	939.50	944.75	930.50	931.50	182,761
2022-07-25	931.50	938.75	922.00	934.25	189,599
2022-07-22	942.50	951.75	938.00	938.00	151,869
2022-07-21	945.75	946.50	932.00	937.00	190,336
2022-07-20	941.25	948.50	934.50	945.13	398,416
2022-07-19	925.00	931.75	919.00	931.75	201,615
2022-07-18	916.00	932.50	915.00	929.50	432,840
2022-07-15	922.50	927.25	881.25	903.75	751,839
2022-07-14	928.50	930.25	908.50	920.00	192,486
2022-07-13	927.75	933.50	908.25	927.50	243,727
2022-07-12	939.50	947.75	920.75	927.00	343,162
2022-07-11	942.75	962.25	940.50	943.25	625,564
2022-07-08	938.00	960.00	934.25	958.25	315,435
2022-07-07	914.75	947.25	912.75	943.38	194,154
2022-07-06	907.00	923.25	906.25	906.25	261,160
2022-07-05	919.00	919.00	886.50	886.50	193,208
2022-07-04	913.75	913.75	903.00	907.88	150,425
2022-07-01	891.75	922.00	888.50	914.50	399,723
2022-06-30	874.25	896.00	871.50	896.00	215,497
2022-06-29	905.25	905.25	878.00	882.00	2,236,559
2022-06-28	931.75	935.75	918.50	918.75	2,207,895
2022-06-27	907.75	926.50	906.75	924.00	125,366
2022-06-24	910.00	915.50	891.50	895.75	182,151
2022-06-23	885.25	898.00	881.00	892.75	263,507
2022-06-22	882.50	896.75	874.25	894.00	287,755
2022-06-21	891.25	903.75	888.25	898.00	293,861
2022-06-20	876.00	888.75	875.25	888.75	121,856
2022-06-17	844.00	867.50	843.00	862.25	475,308
2022-06-16	878.25	880.00	838.75	839.75	434,262
2022-06-15	876.25	881.75	867.75	874.25	258,566
2022-06-14	880.00	883.50	870.25	876.75	402,746
2022-06-13	893.00	901.75	865.50	869.50	432,640
2022-06-10	921.00	924.25	907.00	910.00	409,148
2022-06-09	940.50	943.00	924.50	930.00	239,906
2022-06-08	942.00	954.50	940.25	947.50	215,609
2022-06-07	941.00	947.25	935.50	935.50	346,184
2022-06-06	932.75	957.00	931.50	948.75	504,751
2022-06-03	899.75	899.75	899.75	899.75	0
2022-06-02	899.75	899.75	899.75	899.75	0
2022-06-01	905.25	912.25	899.75	899.75	231,495
2022-05-31	917.00	920.00	903.50	912.75	260,080
2022-05-30	921.50	922.50	914.50	915.50	637,119
2022-05-27	890.25	906.25	883.00	906.25	355,766
2022-05-26	868.50	891.75	868.50	890.75	207,987
2022-05-25	865.25	869.00	857.75	865.50	248,865
2022-05-24	858.00	871.75	856.50	861.25	431,436
2022-05-23	871.50	877.25	856.00	870.00	262,045
2022-05-20	872.25	875.75	856.00	857.50	274,876
2022-05-19	842.50	864.00	835.00	864.00	587,942
2022-05-18	846.00	859.75	835.50	847.00	609,534
2022-05-17	817.50	828.50	812.50	825.75	429,640
2022-05-16	820.00	825.50	814.75	819.50	407,067
2022-05-13	795.00	827.50	795.00	823.00	407,592
2022-05-12	790.25	798.25	766.50	792.75	507,521
2022-05-11	817.75	826.00	806.00	816.00	392,745
2022-05-10	821.50	830.25	801.75	801.75	590,184
2022-05-09	856.75	861.50	814.00	814.00	337,073
2022-05-06	888.25	892.75	858.75	869.50	197,516
2022-05-05	911.50	919.00	881.50	881.50	246,223
2022-05-04	876.00	886.25	876.00	885.75	401,531
2022-05-03	867.50	882.75	862.00	882.75	416,209
2022-05-02	879.75	879.75	879.75	879.75	0
2022-04-29	880.75	887.50	870.75	879.75	462,344
2022-04-28	877.25	888.50	862.25	865.00	371,390
2022-04-27	866.25	888.75	860.75	872.50	350,000
2022-04-26	870.00	871.25	855.25	862.50	369,110
2022-04-25	859.50	869.25	855.50	862.75	594,311
2022-04-22	874.50	883.00	869.00	871.00	969,987
2022-04-21	916.25	921.00	880.50	880.75	801,841
2022-04-20	920.00	936.25	917.50	918.00	554,097
2022-04-19	915.25	924.75	905.00	924.75	4,101,263
2022-04-18	916.25	916.25	916.25	916.25	0
2022-04-15	916.25	916.25	916.25	916.25	0
2022-04-14	921.75	927.50	916.25	916.25	309,779
2022-04-13	917.75	924.00	909.50	921.75	374,182
2022-04-12	925.00	929.00	916.00	926.50	220,871
2022-04-11	934.50	934.50	920.50	924.00	794,286
2022-04-08	952.00	953.00	936.00	941.75	554,849
2022-04-07	949.75	961.25	940.50	943.75	749,707
2022-04-06	972.00	972.00	942.25	944.75	455,420
2022-04-05	967.00	987.75	963.00	970.00	731,718
2022-04-04	951.75	965.75	942.50	965.75	563,543
2022-04-01	949.00	954.50	943.50	947.50	480,825
2022-03-31	935.50	948.50	935.00	942.75	1,206,185
2022-03-30	939.75	945.75	936.25	941.25	513,962
2022-03-29	928.75	934.25	917.00	934.25	509,512
2022-03-28	917.00	927.25	912.00	917.25	491,303
2022-03-25	923.00	931.50	901.00	906.50	607,468
2022-03-24	915.25	924.25	907.25	914.00	385,659
2022-03-23	917.00	923.75	904.25	922.50	464,162
2022-03-22	916.50	924.25	907.75	917.75	310,952
2022-03-21	922.75	922.75	906.75	912.00	357,800
2022-03-18	917.25	921.25	906.50	920.00	610,264
2022-03-17	905.00	916.75	899.75	912.50	360,000
2022-03-16	902.50	906.25	891.00	897.25	637,192
2022-03-15	875.00	880.75	860.25	879.50	1,330,678
2022-03-14	919.75	919.75	880.25	882.25	527,783
2022-03-11	922.00	939.50	915.50	916.75	717,980
2022-03-10	928.75	934.00	901.00	905.75	1,279,696
2022-03-09	946.50	946.50	906.75	931.75	1,351,276
2022-03-08	875.00	921.75	875.00	917.50	2,165,747
2022-03-07	837.00	878.75	835.00	878.75	2,047,460
2022-03-04	834.25	850.25	833.75	836.50	1,508,428
2022-03-03	856.50	865.75	835.50	840.50	470,092
2022-03-02	876.00	884.00	858.75	860.75	659,593
2022-03-01	892.75	897.25	860.50	871.75	1,261,458
2022-02-28	819.00	893.00	819.00	889.00	1,708,355
2022-02-25	800.25	823.50	792.50	821.75	1,072,101
2022-02-24	718.00	785.00	714.25	780.00	1,041,818
2022-02-23	755.50	760.50	748.50	748.75	734,393
2022-02-22	742.25	759.75	734.75	751.25	2,987,883
2022-02-21	774.00	774.00	749.75	750.50	472,552
2022-02-18	780.00	784.00	763.75	766.00	206,204
2022-02-17	784.50	792.00	781.50	785.50	597,969
2022-02-16	788.75	794.50	778.00	784.50	417,707
2022-02-15	759.25	788.25	759.25	788.25	523,779
2022-02-14	763.50	764.75	751.25	764.75	441,684
2022-02-11	778.25	785.25	772.75	777.00	1,608,450
2022-02-10	803.25	803.25	778.00	791.75	441,133
2022-02-09	786.50	808.75	786.50	798.25	632,064
2022-02-08	770.75	773.25	757.75	772.00	281,508
2022-02-07	775.75	780.50	771.00	772.00	508,086
2022-02-04	779.00	779.25	762.50	771.00	474,925
2022-02-03	782.25	784.75	770.00	771.25	259,285
2022-02-02	798.75	802.00	788.50	788.50	522,901
2022-02-01	799.00	803.00	785.00	792.25	769,510
2022-01-31	757.00	788.50	756.25	788.50	650,629
2022-01-28	757.50	757.50	736.50	747.50	881,812
2022-01-27	758.50	773.75	755.75	766.50	843,833
2022-01-26	757.50	782.25	756.00	774.75	665,726
2022-01-25	766.00	768.75	750.75	750.75	581,572
2022-01-24	776.25	779.50	741.75	750.25	1,272,391
2022-01-21	806.25	806.25	776.25	789.75	2,058,329
2022-01-20	800.50	822.50	795.75	821.50	4,223,170
2022-01-19	797.00	804.00	788.00	797.00	515,284
2022-01-18	817.00	817.00	799.50	805.25	956,771
2022-01-17	815.25	819.75	812.50	818.25	247,224
2022-01-14	821.25	822.25	810.50	812.50	529,468
2022-01-13	826.50	839.50	825.00	830.75	377,589
2022-01-12	830.00	836.00	823.50	828.00	639,510
2022-01-11	823.00	832.50	822.75	827.50	678,894
2022-01-10	833.50	838.50	808.75	820.75	815,919
2022-01-07	835.75	841.75	827.50	830.50	607,921
2022-01-06	852.50	852.50	827.00	838.75	997,925
2022-01-05	883.25	887.50	867.25	868.25	835,009
2022-01-04	908.25	910.75	878.75	883.25	652,690
2022-01-03	900.25	900.25	900.25	900.25	0
2021-12-31	900.25	902.25	897.00	900.25	62,624
2021-12-30	891.50	902.50	889.75	902.50	245,661
2021-12-29	896.25	901.75	882.50	894.25	506,574
2021-12-28	907.50	907.50	907.50	907.50	0
2021-12-27	907.50	907.50	907.50	907.50	0
2021-12-24	912.00	913.75	901.00	907.50	246,671
2021-12-23	913.50	913.50	901.25	904.75	261,614
2021-12-22	911.75	911.75	904.00	911.00	198,723
2021-12-21	899.50	907.50	892.75	902.50	318,475
2021-12-20	901.50	901.50	881.50	889.00	989,677
2021-12-17	913.50	920.75	894.00	917.50	612,659
2021-12-16	944.50	951.25	925.25	925.75	362,386
2021-12-15	924.75	926.00	909.75	910.50	552,104
2021-12-14	953.50	955.75	915.50	918.25	409,614
2021-12-13	954.50	960.25	948.75	950.00	342,524
2021-12-10	966.00	971.00	952.00	954.25	449,538
2021-12-09	993.75	997.25	975.25	977.75	257,343
2021-12-08	991.50	996.25	986.50	991.25	277,249
2021-12-07	963.00	987.00	963.00	984.50	319,455
2021-12-06	955.75	957.75	931.00	952.25	694,584
2021-12-03	977.25	979.25	945.50	951.50	679,797
2021-12-02	988.00	988.00	961.50	973.00	806,093
2021-12-01	1,015.50	1,019.00	1,005.50	1,011.00	351,284
2021-11-30	1,011.00	1,022.50	1,003.50	1,008.00	566,523
2021-11-29	1,010.00	1,021.50	1,006.50	1,013.00	553,644
2021-11-26	1,016.00	1,021.00	1,001.50	1,003.50	749,669
2021-11-25	1,027.00	1,040.00	1,027.00	1,037.50	338,936
2021-11-24	1,009.00	1,019.50	1,000.00	1,018.00	292,195
2021-11-23	1,023.00	1,033.00	1,004.50	1,013.00	903,706
2021-11-22	1,042.00	1,059.50	1,041.50	1,042.00	766,615
2021-11-19	1,032.50	1,046.50	1,023.00	1,046.50	404,102
2021-11-18	1,045.50	1,045.50	1,023.50	1,029.50	474,736
2021-11-17	1,049.00	1,052.00	1,041.50	1,044.00	182,139
2021-11-16	1,054.00	1,055.50	1,040.00	1,049.00	333,934
2021-11-15	1,066.00	1,069.50	1,049.50	1,055.50	352,050
2021-11-12	1,058.00	1,070.00	1,057.50	1,064.50	395,120
2021-11-11	1,035.00	1,060.50	1,032.50	1,057.00	459,441
2021-11-10	1,033.00	1,041.00	1,026.00	1,041.00	656,593
2021-11-09	1,044.50	1,049.00	1,029.00	1,039.50	488,253
2021-11-08	1,031.00	1,046.50	1,031.00	1,045.50	491,018
2021-11-05	1,041.50	1,041.50	1,029.50	1,031.00	551,566
2021-11-04	1,027.50	1,043.50	1,027.50	1,040.00	645,180
2021-11-03	1,041.00	1,043.00	1,011.50	1,025.00	1,210,295
2021-11-02	1,077.50	1,084.00	1,059.50	1,063.50	809,088
2021-11-01	1,064.50	1,076.50	1,060.00	1,073.50	1,069,249
2021-10-29	1,040.00	1,053.50	1,039.00	1,051.00	696,283
2021-10-28	1,018.00	1,040.50	1,013.50	1,037.00	611,907
2021-10-27	995.25	1,031.50	995.25	1,017.00	633,681
2021-10-26	990.75	999.00	988.50	988.75	503,368
2021-10-25	982.75	988.75	974.75	988.75	431,660
2021-10-22	983.75	993.75	979.25	979.25	364,055
2021-10-21	973.25	989.75	972.25	981.50	303,147
2021-10-20	977.50	991.25	972.75	984.00	661,100
2021-10-19	959.50	980.25	958.75	980.25	416,945
2021-10-18	953.00	960.25	945.75	958.00	367,387
2021-10-15	958.50	960.25	949.75	957.75	835,295
2021-10-14	960.75	965.25	949.75	949.75	778,056
2021-10-13	936.00	955.50	928.25	953.00	720,386
2021-10-12	897.50	930.50	893.50	930.25	2,500,501
2021-10-11	895.25	908.25	885.50	908.00	535,415
2021-10-08	906.50	907.00	896.25	896.50	178,613
2021-10-07	899.50	909.50	898.00	907.00	421,274
2021-10-06	889.00	890.75	870.50	889.50	608,079
2021-10-05	889.50	897.75	887.25	893.75	516,712
2021-10-04	914.75	915.50	886.75	888.75	731,888
2021-10-01	915.00	921.75	908.50	917.00	2,379,339
2021-09-30	930.00	936.25	915.25	915.25	404,310
2021-09-29	930.75	938.50	927.25	929.50	617,133
2021-09-28	937.75	940.00	924.00	926.75	433,586
2021-09-27	943.75	943.75	923.50	937.50	500,684
2021-09-24	942.50	946.00	932.00	932.50	326,545
2021-09-23	947.75	959.50	943.50	946.25	780,634
2021-09-22	937.00	945.00	932.00	945.00	411,069
2021-09-21	921.00	932.00	920.25	932.00	526,995
2021-09-20	925.50	929.00	915.25	918.00	618,149
2021-09-17	930.00	934.50	924.00	926.00	448,232
2021-09-16	928.50	934.75	922.75	928.00	876,421
2021-09-15	949.00	949.00	928.00	930.25	797,350
2021-09-14	952.50	953.00	942.25	953.00	382,850
2021-09-13	940.00	948.50	938.00	948.25	203,843
2021-09-10	952.75	952.75	941.25	943.75	376,567
2021-09-09	953.25	954.00	945.25	950.50	325,519
2021-09-08	970.00	971.50	955.75	957.00	544,536
2021-09-07	975.00	976.00	967.75	969.75	247,569
2021-09-06	976.00	980.75	974.25	977.00	365,743
2021-09-03	987.75	987.75	974.50	975.25	434,954
2021-09-02	982.50	989.75	978.75	988.50	338,793
2021-09-01	973.50	983.00	971.00	978.00	326,845
2021-08-31	976.50	981.75	964.75	970.00	527,537
2021-08-30	962.25	962.25	962.25	962.25	0
2021-08-27	962.00	964.25	953.00	962.25	186,370
2021-08-26	962.50	965.75	958.50	961.25	170,584
2021-08-25	969.00	970.75	961.50	967.25	377,934
2021-08-24	957.25	966.50	957.25	962.75	669,460
2021-08-23	955.00	960.00	948.75	951.75	2,013,236
2021-08-20	943.25	952.50	936.00	951.50	237,692
2021-08-19	926.25	942.00	921.25	938.00	491,131
2021-08-18	926.00	938.25	922.25	934.75	410,043
2021-08-17	927.75	927.75	916.75	918.75	422,110
2021-08-16	933.75	934.50	926.00	931.25	355,417
2021-08-13	948.50	952.00	940.00	942.50	309,517
2021-08-12	945.50	953.25	938.25	940.75	428,635
2021-08-11	960.00	964.00	947.00	949.00	397,570
2021-08-10	964.75	970.00	956.25	964.50	335,840
2021-08-09	944.25	958.75	939.50	958.25	1,146,416
2021-08-06	951.00	955.00	946.00	946.25	337,136
2021-08-05	956.75	956.75	945.25	949.00	181,114
2021-08-04	955.00	957.00	950.50	952.75	2,207,362
2021-08-03	946.50	956.25	940.75	951.25	495,621
2021-08-02	944.25	945.75	938.50	942.50	243,158
2021-07-30	930.75	941.00	924.75	934.75	362,542
2021-07-29	943.00	943.00	932.00	935.75	441,097
2021-07-28	916.25	928.50	910.75	928.00	392,202
2021-07-27	922.50	926.75	905.75	906.75	595,213
2021-07-26	937.00	937.00	927.50	927.75	517,704

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911