Indus Gas Share Trades

Indus Gas share trades.

The following table shows today's trades for Indus Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

INDI.L
Share Price INDI.L
Charts INDI.L
Trades INDI.L
History Compare
INDI.L INDI.L
Share News INDI.L
RNS INDI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:03:42 - 29-Apr-24	7.40	6,185	Buy*	7.05	7.40
15:03:39 - 29-Apr-24	7.40	15,000	Buy*	7.05	7.40
15:03:38 - 29-Apr-24	7.40	10,000	Buy*	7.00	7.40
15:03:12 - 29-Apr-24	7.376	15,000	Buy*	7.00	7.40
15:01:49 - 29-Apr-24	7.188	25,000	Buy*	7.00	7.20
13:58:00 - 29-Apr-24	7.00	100,000	Unknown*	7.00	7.20
14:52:26 - 29-Apr-24	7.20	10,000	Buy*	7.00	7.20
14:52:09 - 29-Apr-24	7.15	7,167	Buy*	7.00	7.15
14:52:03 - 29-Apr-24	7.135	4,835	Buy*	7.00	7.15
14:47:07 - 29-Apr-24	7.135	2,250	Buy*	7.00	7.15
14:26:37 - 29-Apr-24	7.00	3,465	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	10,873	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	10,190	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	10,056	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	10,685	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	9,558	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	10,178	Buy*	6.90	7.00
14:26:37 - 29-Apr-24	7.00	9,995	Buy*	6.90	7.00
14:26:36 - 29-Apr-24	7.00	25,000	Sell*	7.00	7.20
14:19:44 - 29-Apr-24	7.00	8,321	Buy*	6.90	7.00
14:19:38 - 29-Apr-24	7.00	10,511	Buy*	6.90	7.00
14:19:33 - 29-Apr-24	7.00	10,267	Buy*	6.90	7.00
14:19:29 - 29-Apr-24	7.00	10,657	Buy*	6.90	7.00
14:19:22 - 29-Apr-24	7.00	10,050	Buy*	6.90	7.00
14:19:18 - 29-Apr-24	7.00	10,626	Buy*	6.90	7.00
11:39:23 - 29-Apr-24	6.98	8,545	Buy*	6.80	7.00
11:12:17 - 29-Apr-24	6.835	47,303	Sell*	6.80	7.15
10:21:42 - 29-Apr-24	6.90	25,000	Sell*	6.90	7.40
09:54:44 - 29-Apr-24	7.00	5,167	Buy*	6.90	7.00
09:54:43 - 29-Apr-24	7.00	5,401	Buy*	6.90	7.00
09:54:07 - 29-Apr-24	7.00	10,235	Sell*	7.00	7.40
09:54:07 - 29-Apr-24	7.00	4,765	Buy*	6.90	7.00
09:50:41 - 29-Apr-24	7.00	14,000	Sell*	7.00	7.40
09:49:52 - 29-Apr-24	7.00	1,000	Buy*	6.90	7.00
09:47:23 - 29-Apr-24	6.994	10,000	Buy*	6.90	7.00
09:35:36 - 29-Apr-24	7.00	16,260	Sell*	7.00	7.35
09:35:36 - 29-Apr-24	7.00	6,000	Sell*	7.00	7.35
09:35:28 - 29-Apr-24	6.996	50,000	Sell*	7.00	7.35
08:51:51 - 29-Apr-24	6.99	3,000	Buy*	6.90	7.00
08:51:12 - 29-Apr-24	6.99	5,000	Buy*	6.90	7.00
08:27:43 - 29-Apr-24	7.339	17,133	Buy*	6.70	7.00
08:10:27 - 29-Apr-24	7.03	17,500	Sell*	7.00	7.50
08:10:04 - 29-Apr-24	7.00	16,527	Sell*	7.00	7.50
08:09:58 - 29-Apr-24	7.00	19,829	Sell*	7.00	7.50
08:09:55 - 29-Apr-24	7.00	19,829	Sell*	7.00	7.50
08:09:55 - 29-Apr-24	7.00	7,167	Sell*	7.00	7.50
08:09:55 - 29-Apr-24	7.00	9,000	Sell*	7.00	7.50
07:54:32 - 29-Apr-24	7.00	1,000	Buy*	6.70	7.00
07:54:03 - 29-Apr-24	7.00	1,000	Buy*	6.70	7.00
07:49:56 - 29-Apr-24	7.00	1,000	Buy*	6.05	7.00
07:40:20 - 29-Apr-24	7.50	12,874	Sell*	7.50	8.00
07:40:14 - 29-Apr-24	7.53	25,000	Sell*	7.50	8.00
07:34:30 - 29-Apr-24	7.53	25,000	Sell*	7.50	8.00
09:53:11 - 26-Apr-24	6.85	200,000	Unknown*	0.00	0.00
09:53:11 - 26-Apr-24	6.85	-200,000	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.