Imc Exploration Share History

Imc Exploration Share Price history. The following table shows end-of-day data IMC historical share prices for Imc Exploration, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IMC.L
Share Price IMC.L
Charts IMC.L
Trades IMC.L
History Compare
IMC.L IMC.L
Share News IMC.L
RNS IMC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-09	1.45	1.45	1.45	1.45	0
2024-05-08	1.45	1.45	1.45	1.45	1,038,464
2024-05-07	1.45	1.45	1.45	1.45	0
2024-05-06	1.45	1.45	1.45	1.45	0
2024-05-03	1.45	1.45	1.45	1.45	0
2024-05-02	1.45	1.45	1.45	1.45	0
2024-05-01	1.45	1.45	1.45	1.45	0
2024-04-30	1.45	1.45	1.45	1.45	27,950
2024-04-29	1.45	1.45	1.45	1.45	0
2024-04-26	1.50	1.50	1.45	1.45	200,000
2024-04-25	1.55	1.55	1.55	1.55	0
2024-04-24	1.55	1.55	1.55	1.55	0
2024-04-23	1.55	1.55	1.55	1.55	0
2024-04-22	1.55	1.55	1.55	1.55	0
2024-04-19	1.55	1.55	1.55	1.55	0
2024-04-18	1.55	1.55	1.55	1.55	0
2024-04-17	1.55	1.55	1.55	1.55	0
2024-04-16	1.55	1.55	1.55	1.55	0
2024-04-15	1.55	1.55	1.55	1.55	1,000,000
2024-04-12	1.55	1.55	1.55	1.55	168,624
2024-04-11	1.55	1.55	1.55	1.55	160,000
2024-04-10	1.60	1.60	1.55	1.55	167,579
2024-04-09	1.60	1.60	1.60	1.60	0
2024-04-08	1.65	1.65	1.60	1.60	127,000
2024-04-05	1.65	1.65	1.65	1.65	0
2024-04-04	1.65	1.65	1.65	1.65	0
2024-04-03	1.65	1.65	1.65	1.65	60,000
2024-04-02	1.65	1.65	1.65	1.65	859,801
2024-04-01	1.65	1.65	1.65	1.65	0
2024-03-29	1.65	1.65	1.65	1.65	0
2024-03-28	1.85	1.85	1.65	1.65	475,000
2024-03-27	1.85	1.85	1.85	1.85	50,000
2024-03-26	1.85	2.00	1.85	2.00	557,272
2024-03-25	1.90	1.90	1.85	1.85	205,500
2024-03-22	1.85	2.00	1.85	1.90	1,296,950
2024-03-21	1.80	1.90	1.80	1.85	1,778,935
2024-03-20	1.35	2.10	1.35	1.85	1,680,630
2024-03-19	1.20	1.30	1.15	1.30	669,136
2024-03-18	1.15	1.20	1.15	1.15	148,361
2024-03-15	1.15	1.15	1.15	1.15	0
2024-03-14	1.15	1.15	1.15	1.15	1,400,000
2024-03-13	1.15	1.15	1.15	1.15	210,770
2024-03-12	1.15	1.15	1.15	1.15	34,000
2024-03-11	1.15	1.15	1.15	1.15	405,571
2024-03-08	1.15	1.15	1.15	1.15	0
2024-03-07	1.15	1.15	1.15	1.15	50,000
2024-03-06	1.20	1.20	1.15	1.15	199,468
2024-03-05	1.25	1.25	1.20	1.20	401,049
2024-03-04	1.25	1.25	1.25	1.25	220,332
2024-03-01	1.35	1.35	1.25	1.25	615,000
2024-02-29	1.60	1.60	1.35	1.35	3,630,060
2024-02-28	1.65	1.51	1.51	1.60	753,069
2024-02-27	1.68	1.68	1.65	1.65	0
2024-02-26	1.55	1.70	1.55	1.68	175,000
2024-02-23	1.70	1.70	1.70	1.70	0
2024-02-22	1.70	1.70	1.70	1.70	20,000
2024-02-21	1.73	1.73	1.70	1.70	150,000
2024-02-20	1.73	1.73	1.73	1.73	20,000
2024-02-19	1.78	1.78	1.73	1.73	541,220
2024-02-16	1.78	1.84	1.78	1.78	179,076
2024-02-15	1.73	1.78	1.73	1.78	75,000
2024-02-14	1.80	1.80	1.73	1.73	1,520,540
2024-02-13	1.73	1.75	1.73	1.73	736,091
2024-02-12	1.73	1.89	1.74	1.74	230,291
2024-02-09	1.73	1.73	1.73	1.73	23,000
2024-02-08	1.75	1.75	1.73	1.73	272,257
2024-02-07	2.00	1.96	1.75	1.75	445,000
2024-02-06	2.00	2.00	2.00	2.00	0
2024-02-05	2.00	2.00	2.00	2.00	29,893
2024-02-02	2.00	2.00	2.00	2.00	1,017,847
2024-02-01	1.84	2.00	1.80	2.00	987,572
2024-01-31	1.80	1.84	1.80	1.80	124,000
2024-01-30	1.80	1.80	1.80	1.80	75,000
2024-01-29	1.95	1.98	1.98	1.98	324,194
2024-01-26	1.95	1.95	1.95	1.95	0
2024-01-25	1.95	2.00	1.95	1.95	2,000
2024-01-24	1.90	2.05	1.90	1.95	1,356,238
2024-01-23	1.90	2.00	1.90	2.00	0
2024-01-22	2.10	2.10	1.90	1.90	233,361
2024-01-19	2.10	2.15	2.10	2.15	83,500
2024-01-18	2.10	2.10	2.10	2.10	0
2024-01-17	2.10	2.10	2.10	2.10	100,000
2024-01-16	2.10	2.10	2.10	2.10	298,739
2024-01-15	2.10	2.10	2.10	2.10	0
2024-01-12	2.10	2.10	2.10	2.10	42,244
2024-01-11	2.25	2.25	2.10	2.10	492,341
2024-01-10	2.25	2.25	2.25	2.25	0
2024-01-09	2.25	2.25	2.25	2.25	60,000
2024-01-08	2.25	2.25	2.25	2.25	0
2024-01-05	2.25	2.25	2.25	2.25	50,000
2024-01-04	2.25	2.25	2.25	2.25	49,573
2024-01-03	2.35	2.35	2.25	2.25	500,000
2024-01-02	2.40	2.50	2.35	2.35	1,760,000
2024-01-01	2.40	2.40	2.40	2.40	0
2023-12-29	2.40	2.40	2.40	2.40	0
2023-12-28	2.35	2.40	2.35	2.40	425,750
2023-12-27	2.20	2.30	2.18	2.30	406,759
2023-12-26	2.15	2.15	2.15	2.15	0
2023-12-25	2.15	2.15	2.15	2.15	0
2023-12-22	2.15	2.15	2.15	2.15	200,000
2023-12-21	2.15	2.15	2.15	2.15	20,948
2023-12-20	2.15	2.20	2.15	2.15	146,894
2023-12-19	2.20	2.20	2.15	2.15	73,865
2023-12-18	2.40	2.18	2.10	2.10	1,686,998
2023-12-15	2.45	2.45	2.40	2.40	0
2023-12-14	2.50	2.50	2.50	2.50	569,000
2023-12-13	2.65	2.65	2.35	2.50	424,795
2023-12-12	2.70	2.80	2.65	2.65	1,355,152
2023-12-11	2.65	2.65	2.50	2.55	790,463
2023-12-08	2.60	2.65	2.50	2.65	175,500
2023-12-07	2.80	2.80	2.45	2.60	956,698
2023-12-06	2.90	2.90	2.80	2.80	531,393
2023-12-05	2.95	2.95	2.90	2.90	190,583
2023-12-04	2.85	3.05	2.85	2.95	1,127,445
2023-12-01	2.95	2.95	2.85	2.85	221,311
2023-11-30	2.45	3.20	3.20	3.20	950,819
2023-11-29	3.10	3.00	2.70	2.70	2,513,199
2023-11-28	3.00	3.10	2.90	3.10	2,448,194
2023-11-27	2.60	3.00	2.45	3.00	6,601,995
2023-11-24	2.25	2.74	2.45	2.45	6,824,557
2023-11-23	1.88	2.35	1.88	2.25	4,602,593
2023-11-22	1.35	2.10	1.35	1.88	4,301,767
2023-11-21	1.50	1.50	1.33	1.35	2,486,992
2023-11-20	1.35	1.54	1.54	1.54	6,276,184
2023-11-17	1.13	1.30	1.30	1.30	1,196,334
2023-11-16	1.35	1.35	1.05	1.13	1,748,611
2023-11-15	1.23	1.45	1.23	1.35	2,403,802
2023-11-14	1.05	1.24	1.05	1.23	5,982,402
2023-11-13	0.99	1.08	0.99	1.08	1,217,642
2023-11-10	0.98	0.99	0.95	0.99	6,499,034
2023-11-09	0.98	1.13	0.93	0.98	2,632,283
2023-11-08	1.14	1.14	0.95	0.98	951,891
2023-11-07	1.26	1.26	0.93	1.15	3,946,269
2023-11-06	1.10	1.32	1.15	1.15	2,567,000
2023-11-03	1.25	1.30	1.05	1.10	2,497,793
2023-11-02	1.24	1.37	0.98	1.37	7,370,141
2023-11-01	1.03	1.33	0.98	1.21	7,602,891
2023-10-31	1.10	1.10	0.75	0.98	6,405,973
2023-10-30	0.75	1.40	0.75	0.75	13,806,863
2023-10-27	0.73	0.75	0.73	0.75	470,900
2023-10-26	0.66	0.73	0.66	0.73	2,885,740
2023-10-25	0.63	0.66	0.63	0.66	1,838,269
2023-10-24	0.61	0.63	0.61	0.63	2,055,519
2023-10-23	0.64	0.64	0.61	0.61	2,076,338
2023-10-20	0.64	0.64	0.64	0.64	2,000
2023-10-19	0.64	0.65	0.64	0.64	1,845,953
2023-10-18	0.64	0.64	0.64	0.64	431,526
2023-10-17	0.64	0.64	0.64	0.64	50,693
2023-10-16	0.64	0.65	0.65	0.65	600,110
2023-10-13	0.64	0.64	0.64	0.64	173,110
2023-10-12	0.64	0.64	0.64	0.64	75,000
2023-10-11	0.60	0.64	0.60	0.64	112,810
2023-10-10	0.64	0.64	0.64	0.64	89,616
2023-10-09	0.61	0.64	0.61	0.64	1,358,796
2023-10-06	0.60	0.61	0.60	0.61	1,766,390
2023-10-05	0.57	0.63	0.58	0.63	3,399,558
2023-10-04	0.58	0.58	0.57	0.57	234,829
2023-10-03	0.58	0.58	0.56	0.58	5,778,511
2023-10-02	0.45	0.65	0.45	0.58	20,318,094
2023-09-29	0.45	0.45	0.45	0.45	0
2023-09-28	0.45	0.45	0.45	0.45	239,414
2023-09-27	0.45	0.45	0.45	0.45	0
2023-09-26	0.45	0.45	0.45	0.45	0
2023-09-25	0.44	0.45	0.44	0.45	524,523
2023-09-22	0.44	0.44	0.44	0.44	0
2023-09-21	0.44	0.44	0.44	0.44	567,150
2023-09-20	0.44	0.44	0.44	0.44	0
2023-09-19	0.44	0.44	0.44	0.44	108,842
2023-09-18	0.44	0.44	0.44	0.44	269,783
2023-09-15	0.44	0.44	0.44	0.44	0
2023-09-14	0.44	0.44	0.44	0.44	245,843
2023-09-13	0.44	0.44	0.44	0.44	0
2023-09-12	0.44	0.44	0.44	0.44	234,536
2023-09-11	0.44	0.44	0.44	0.44	250,225
2023-09-08	0.44	0.44	0.44	0.44	271,000
2023-09-07	0.44	0.44	0.44	0.44	0
2023-09-06	0.44	0.44	0.44	0.44	244,260
2023-09-05	0.44	0.44	0.44	0.44	68,000
2023-09-04	0.44	0.44	0.44	0.44	0
2023-09-01	0.44	0.44	0.44	0.44	205,194
2023-08-31	0.44	0.44	0.44	0.44	0
2023-08-30	0.44	0.44	0.44	0.44	192,015
2023-08-29	0.44	0.44	0.44	0.44	100,000
2023-08-28	0.44	0.44	0.44	0.44	0
2023-08-25	0.43	0.44	0.43	0.44	565,815
2023-08-24	0.44	0.44	0.44	0.44	3,123,128
2023-08-23	0.44	0.44	0.44	0.44	2,623,307
2023-08-22	0.44	0.44	0.44	0.44	3,725,722
2023-08-21	0.39	0.44	0.39	0.44	3,008,582
2023-08-18	0.38	0.39	0.38	0.39	0
2023-08-17	0.39	0.39	0.39	0.39	1,200,000
2023-08-16	0.39	0.39	0.39	0.39	622,622
2023-08-15	0.39	0.39	0.39	0.39	193,424
2023-08-14	0.38	0.39	0.38	0.39	2,154,121
2023-08-11	0.38	0.38	0.38	0.38	0
2023-08-10	0.38	0.38	0.38	0.38	253,349
2023-08-09	0.41	0.41	0.38	0.38	1,027,671
2023-08-08	0.39	0.45	0.39	0.41	9,395,616
2023-08-07	0.31	0.40	0.31	0.39	4,481,777
2023-08-04	0.31	0.31	0.31	0.31	0
2023-08-03	0.31	0.31	0.31	0.31	0
2023-08-02	0.31	0.31	0.31	0.31	0
2023-08-01	0.31	0.31	0.31	0.31	0
2023-07-31	0.31	0.31	0.31	0.31	0
2023-07-28	0.31	0.31	0.31	0.31	0
2023-07-27	0.31	0.31	0.31	0.31	0
2023-07-26	0.31	0.31	0.31	0.31	0
2023-07-25	0.31	0.31	0.31	0.31	0
2023-07-24	0.31	0.31	0.31	0.31	0
2023-07-21	0.31	0.31	0.31	0.31	0
2023-07-20	0.31	0.31	0.31	0.31	2,000,000
2023-07-19	0.31	0.31	0.31	0.31	3,536
2023-07-18	0.31	0.31	0.31	0.31	0
2023-07-17	0.31	0.31	0.31	0.31	0
2023-07-14	0.31	0.31	0.31	0.31	0
2023-07-13	0.31	0.31	0.31	0.31	1,024,465
2023-07-12	0.32	0.32	0.29	0.31	354,808
2023-07-11	0.32	0.32	0.32	0.32	0
2023-07-10	0.32	0.32	0.32	0.32	0
2023-07-07	0.32	0.32	0.32	0.32	0
2023-07-06	0.32	0.32	0.32	0.32	0
2023-07-05	0.32	0.32	0.32	0.32	0
2023-07-04	0.32	0.32	0.32	0.32	0
2023-07-03	0.32	0.32	0.32	0.32	0
2023-06-30	0.32	0.32	0.32	0.32	0
2023-06-29	0.32	0.32	0.32	0.32	0
2023-06-28	0.32	0.32	0.32	0.32	0
2023-06-27	0.32	0.32	0.32	0.32	0
2023-06-26	0.36	0.36	0.32	0.32	228,338
2023-06-23	0.36	0.36	0.36	0.36	0
2023-06-22	0.36	0.36	0.36	0.36	0
2023-06-21	0.36	0.36	0.36	0.36	0
2023-06-20	0.36	0.36	0.36	0.36	26,591
2023-06-19	0.36	0.36	0.36	0.36	0
2023-06-16	0.36	0.36	0.36	0.36	0
2023-06-15	0.38	0.38	0.36	0.36	175,000
2023-06-14	0.38	0.38	0.38	0.38	0
2023-06-13	0.39	0.35	0.35	0.35	298,992
2023-06-12	0.39	0.39	0.39	0.39	100,000
2023-06-09	0.44	0.44	0.41	0.41	400,345
2023-06-08	0.44	0.44	0.44	0.44	192,840
2023-06-07	0.44	0.44	0.44	0.44	0
2023-06-06	0.44	0.44	0.44	0.44	0
2023-06-05	0.44	0.44	0.44	0.44	0
2023-06-02	0.44	0.44	0.44	0.44	34,950
2023-06-01	0.44	0.44	0.44	0.44	0
2023-05-31	0.44	0.44	0.44	0.44	0
2023-05-30	0.44	0.44	0.44	0.44	0
2023-05-29	0.44	0.44	0.44	0.44	0
2023-05-26	0.44	0.44	0.44	0.44	0
2023-05-25	0.44	0.44	0.44	0.44	0
2023-05-24	0.44	0.44	0.44	0.44	0
2023-05-23	0.44	0.44	0.44	0.44	0
2023-05-22	0.44	0.44	0.44	0.44	0
2023-05-19	0.44	0.44	0.44	0.44	0
2023-05-18	0.44	0.44	0.44	0.44	0
2023-05-17	0.44	0.44	0.44	0.44	0
2023-05-16	0.44	0.44	0.44	0.44	100,000
2023-05-15	0.44	0.44	0.44	0.44	0
2023-05-12	0.44	0.44	0.44	0.44	0
2023-05-11	0.44	0.44	0.44	0.44	0
2023-05-10	0.44	0.44	0.44	0.44	0
2023-05-09	0.44	0.44	0.44	0.44	0
2023-05-08	0.44	0.44	0.44	0.44	0
2023-05-05	0.44	0.44	0.44	0.44	0
2023-05-04	0.44	0.44	0.44	0.44	0
2023-05-03	0.44	0.44	0.44	0.44	0
2023-05-02	0.44	0.44	0.44	0.44	0
2023-05-01	0.44	0.44	0.44	0.44	0
2023-04-28	0.44	0.44	0.44	0.44	0
2023-04-27	0.44	0.44	0.44	0.44	0
2023-04-26	0.44	0.44	0.44	0.44	0
2023-04-25	0.44	0.44	0.44	0.44	0
2023-04-24	0.46	0.46	0.44	0.44	0
2023-04-21	0.46	0.46	0.46	0.46	0
2023-04-20	0.46	0.46	0.46	0.46	0
2023-04-19	0.46	0.46	0.46	0.46	0
2023-04-18	0.46	0.46	0.46	0.46	100,947
2023-04-17	0.46	0.46	0.46	0.46	0
2023-04-14	0.46	0.46	0.46	0.46	0
2023-04-13	0.46	0.46	0.46	0.46	0
2023-04-12	0.46	0.46	0.46	0.46	0
2023-04-11	0.46	0.46	0.46	0.46	527,988
2023-04-10	0.46	0.46	0.46	0.46	0
2023-04-07	0.46	0.46	0.46	0.46	0
2023-04-06	0.46	0.46	0.46	0.46	0
2023-04-05	0.46	0.46	0.46	0.46	0
2023-04-04	0.46	0.46	0.46	0.46	0
2023-04-03	0.51	0.51	0.49	0.49	0
2023-03-31	0.51	0.51	0.51	0.51	0
2023-03-30	0.51	0.51	0.51	0.51	0
2023-03-29	0.51	0.51	0.50	0.51	0
2023-03-28	0.55	0.55	0.51	0.51	943,311
2023-03-27	0.56	0.56	0.55	0.55	62,902
2023-03-24	0.56	0.56	0.56	0.56	0
2023-03-23	0.56	0.56	0.56	0.56	24,287
2023-03-22	0.57	0.57	0.56	0.56	63,205
2023-03-21	0.57	0.57	0.57	0.57	0
2023-03-20	0.57	0.57	0.57	0.57	33,333
2023-03-17	0.57	0.57	0.57	0.57	0
2023-03-16	0.57	0.57	0.57	0.57	0
2023-03-15	0.57	0.58	0.57	0.57	0
2023-03-14	0.57	0.57	0.57	0.57	0
2023-03-13	0.57	0.57	0.57	0.57	0
2023-03-10	0.57	0.57	0.57	0.57	0
2023-03-09	0.58	0.58	0.57	0.57	50,000
2023-03-08	0.58	0.58	0.58	0.58	0
2023-03-07	0.58	0.58	0.58	0.58	0
2023-03-06	0.58	0.58	0.58	0.58	0
2023-03-03	0.58	0.58	0.58	0.58	0
2023-03-02	0.58	0.58	0.58	0.58	0
2023-03-01	0.58	0.57	0.57	0.58	1,700
2023-02-28	0.58	0.58	0.58	0.58	0
2023-02-27	0.58	0.58	0.58	0.58	0
2023-02-24	0.56	0.58	0.56	0.58	155,515
2023-02-23	0.58	0.59	0.58	0.58	1,511,996
2023-02-22	0.57	0.58	0.57	0.58	8,500
2023-02-21	0.57	0.57	0.57	0.57	0
2023-02-20	0.57	0.57	0.57	0.57	306,000
2023-02-17	0.57	0.57	0.57	0.57	0
2023-02-16	0.57	0.57	0.57	0.57	1,790
2023-02-15	0.57	0.57	0.57	0.57	9,000
2023-02-14	0.55	0.57	0.55	0.57	568,000
2023-02-13	0.55	0.55	0.55	0.55	0
2023-02-10	0.55	0.57	0.57	0.57	43,499
2023-02-09	0.55	0.57	0.57	0.57	267,482
2023-02-08	0.55	0.55	0.55	0.55	0
2023-02-07	0.55	0.55	0.55	0.55	89,616
2023-02-06	0.55	0.55	0.55	0.55	0
2023-02-03	0.55	0.55	0.55	0.55	0
2023-02-02	0.57	0.57	0.55	0.55	110,663
2023-02-01	0.57	0.57	0.57	0.57	0
2023-01-31	0.57	0.57	0.57	0.57	0
2023-01-30	0.57	0.57	0.57	0.57	21,710
2023-01-27	0.57	0.57	0.57	0.57	0
2023-01-26	0.58	0.58	0.56	0.57	800,000
2023-01-25	0.56	0.56	0.56	0.56	0
2023-01-24	0.56	0.56	0.56	0.56	0
2023-01-23	0.58	0.58	0.56	0.56	0
2023-01-20	0.59	0.59	0.58	0.58	50,000
2023-01-19	0.60	0.60	0.60	0.60	0
2023-01-18	0.60	0.60	0.60	0.60	0
2023-01-17	0.60	0.60	0.60	0.60	0
2023-01-16	0.60	0.60	0.60	0.60	0
2023-01-13	0.60	0.60	0.60	0.60	0
2023-01-12	0.60	0.60	0.60	0.60	45,957
2023-01-11	0.60	0.60	0.60	0.60	0
2023-01-10	0.60	0.60	0.60	0.60	0
2023-01-09	0.60	0.60	0.60	0.60	45,957
2023-01-06	0.61	0.61	0.60	0.60	43,659
2023-01-05	0.61	0.61	0.61	0.61	0
2023-01-04	0.61	0.61	0.61	0.61	0
2023-01-03	0.61	0.61	0.61	0.61	0
2023-01-02	0.61	0.61	0.61	0.61	0
2022-12-30	0.61	0.61	0.61	0.61	0
2022-12-29	0.61	0.61	0.61	0.61	47,017
2022-12-28	0.63	0.63	0.61	0.61	47,017
2022-12-27	0.63	0.63	0.63	0.63	0
2022-12-26	0.63	0.63	0.63	0.63	0
2022-12-23	0.63	0.63	0.63	0.63	0
2022-12-22	0.63	0.63	0.63	0.63	0
2022-12-21	0.63	0.63	0.63	0.63	0
2022-12-20	0.63	0.63	0.63	0.63	0
2022-12-19	0.63	0.63	0.63	0.63	0
2022-12-16	0.63	0.63	0.63	0.63	0
2022-12-15	0.63	0.63	0.63	0.63	0
2022-12-14	0.63	0.63	0.63	0.63	52,386
2022-12-13	0.63	0.63	0.63	0.63	0
2022-12-12	0.63	0.63	0.63	0.63	0
2022-12-09	0.63	0.63	0.63	0.63	0
2022-12-08	0.63	0.63	0.63	0.63	0
2022-12-07	0.63	0.63	0.63	0.63	0
2022-12-06	0.60	0.63	0.60	0.63	67,737
2022-12-05	0.63	0.63	0.63	0.63	0
2022-12-02	0.63	0.63	0.63	0.63	0
2022-12-01	0.63	0.63	0.63	0.63	123,670
2022-11-30	0.63	0.63	0.63	0.63	0
2022-11-29	0.63	0.63	0.63	0.63	21,762
2022-11-28	0.63	0.63	0.63	0.63	91,881
2022-11-25	0.63	0.63	0.63	0.63	0
2022-11-24	0.63	0.63	0.63	0.63	0
2022-11-23	0.63	0.63	0.63	0.63	0
2022-11-22	0.63	0.63	0.63	0.63	0
2022-11-21	0.63	0.63	0.63	0.63	0
2022-11-18	0.63	0.63	0.63	0.63	0
2022-11-17	0.63	0.63	0.63	0.63	8,506
2022-11-16	0.63	0.63	0.63	0.63	0
2022-11-15	0.63	0.63	0.63	0.63	0
2022-11-14	0.63	0.63	0.63	0.63	0
2022-11-11	0.63	0.63	0.63	0.63	0
2022-11-10	0.63	0.63	0.63	0.63	0
2022-11-09	0.63	0.63	0.63	0.63	0
2022-11-08	0.63	0.63	0.63	0.63	0
2022-11-07	0.63	0.63	0.63	0.63	0
2022-11-04	0.63	0.63	0.63	0.63	0
2022-11-03	0.63	0.63	0.63	0.63	0
2022-11-02	0.63	0.63	0.63	0.63	0
2022-11-01	0.63	0.63	0.63	0.63	0
2022-10-31	0.60	0.63	0.60	0.63	0
2022-10-28	0.63	0.63	0.63	0.63	330,364
2022-10-27	0.63	0.63	0.63	0.63	0
2022-10-26	0.63	0.63	0.63	0.63	0
2022-10-25	0.63	0.63	0.63	0.63	25,000
2022-10-24	0.63	0.63	0.63	0.63	0
2022-10-21	0.63	0.63	0.63	0.63	0
2022-10-20	0.61	0.63	0.61	0.63	1,237,128
2022-10-19	0.63	0.63	0.61	0.61	50,000
2022-10-18	0.63	0.63	0.63	0.63	0
2022-10-17	0.63	0.63	0.63	0.63	0
2022-10-14	0.63	0.63	0.63	0.63	0
2022-10-13	0.63	0.63	0.63	0.63	0
2022-10-12	0.63	0.63	0.63	0.63	0
2022-10-11	0.63	0.63	0.63	0.63	0
2022-10-10	0.63	0.63	0.63	0.63	0
2022-10-07	0.63	0.63	0.63	0.63	0
2022-10-06	0.63	0.63	0.63	0.63	0
2022-10-05	0.63	0.63	0.63	0.63	0
2022-10-04	0.63	0.63	0.63	0.63	0
2022-10-03	0.63	0.63	0.63	0.63	0
2022-09-30	0.63	0.63	0.63	0.63	0
2022-09-29	0.63	0.63	0.63	0.63	0
2022-09-28	0.63	0.63	0.63	0.63	264,574
2022-09-27	0.63	0.63	0.63	0.63	68,000
2022-09-26	0.63	0.63	0.63	0.63	166,000
2022-09-23	0.63	0.63	0.63	0.63	166,000
2022-09-22	0.63	0.63	0.63	0.63	0
2022-09-21	0.63	0.63	0.63	0.63	0
2022-09-20	0.63	0.63	0.63	0.63	0
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.63	0.63	0.63	1,650,000
2022-09-15	0.63	0.63	0.63	0.63	0
2022-09-14	0.63	0.63	0.63	0.63	0
2022-09-13	0.63	0.63	0.63	0.63	0
2022-09-12	0.63	0.63	0.63	0.63	0
2022-09-09	0.63	0.63	0.60	0.63	0
2022-09-08	0.63	0.63	0.63	0.63	0
2022-09-07	0.63	0.63	0.63	0.63	0
2022-09-06	0.63	0.63	0.63	0.63	0
2022-09-05	0.63	0.63	0.63	0.63	0
2022-09-02	0.61	0.63	0.61	0.63	1,071,309
2022-09-01	0.61	0.61	0.61	0.61	0
2022-08-31	0.61	0.61	0.61	0.61	0
2022-08-30	0.58	0.61	0.58	0.61	950,000
2022-08-29	0.58	0.58	0.58	0.58	0
2022-08-26	0.58	0.58	0.58	0.58	0
2022-08-25	0.55	0.58	0.55	0.58	203,410
2022-08-24	0.55	0.55	0.55	0.55	0
2022-08-23	0.58	0.58	0.55	0.55	1,010,676
2022-08-22	0.58	0.58	0.58	0.58	0
2022-08-19	0.58	0.58	0.58	0.58	0
2022-08-18	0.63	0.63	0.58	0.58	42,636
2022-08-17	0.63	0.63	0.63	0.63	50,000
2022-08-16	0.63	0.63	0.63	0.63	50,542
2022-08-15	0.63	0.63	0.63	0.63	0
2022-08-12	0.73	0.59	0.59	0.59	969,618
2022-08-11	0.78	0.78	0.78	0.78	434,436
2022-08-10	0.78	0.78	0.78	0.78	71,674
2022-08-09	0.78	0.78	0.78	0.78	0
2022-08-08	0.78	0.78	0.78	0.78	313,295
2022-08-05	0.78	0.78	0.78	0.78	0
2022-08-04	0.78	0.78	0.78	0.78	0
2022-08-03	0.78	0.78	0.78	0.78	0
2022-08-02	0.78	0.78	0.78	0.78	585,865
2022-08-01	0.78	0.78	0.75	0.78	0
2022-07-29	0.78	0.78	0.78	0.78	0
2022-07-28	0.78	0.78	0.78	0.78	0
2022-07-27	0.78	0.78	0.78	0.78	0
2022-07-26	0.78	0.78	0.78	0.78	0
2022-07-25	0.78	0.78	0.78	0.78	0
2022-07-22	0.78	0.78	0.78	0.78	0
2022-07-21	0.78	0.78	0.78	0.78	483,021
2022-07-20	0.78	0.78	0.78	0.78	0
2022-07-19	0.78	0.78	0.78	0.78	0
2022-07-18	0.78	0.78	0.78	0.78	0
2022-07-15	0.78	0.78	0.78	0.78	0
2022-07-14	0.78	0.78	0.78	0.78	65,690
2022-07-13	0.78	0.78	0.78	0.78	15,000
2022-07-12	0.78	0.78	0.78	0.78	0
2022-07-11	0.78	0.78	0.78	0.78	5,000
2022-07-08	0.78	0.78	0.78	0.78	0
2022-07-07	0.78	0.78	0.78	0.78	183,512
2022-07-06	0.78	0.78	0.78	0.78	76,000
2022-07-05	0.78	0.78	0.78	0.78	0
2022-07-04	0.78	0.78	0.78	0.78	0
2022-07-01	0.78	0.78	0.78	0.78	0
2022-06-30	0.78	0.78	0.78	0.78	107,945
2022-06-29	0.78	0.78	0.78	0.78	0
2022-06-28	0.78	0.78	0.78	0.78	0
2022-06-27	0.78	0.78	0.78	0.78	0
2022-06-24	0.78	0.78	0.78	0.78	41,557
2022-06-23	0.84	0.84	0.78	0.78	588,677
2022-06-22	0.84	0.84	0.84	0.84	50,000
2022-06-21	0.84	0.84	0.84	0.84	0
2022-06-20	0.84	0.84	0.84	0.84	10,000
2022-06-17	0.84	0.84	0.84	0.84	1,000,000
2022-06-16	0.87	0.87	0.84	0.84	73,703
2022-06-15	0.87	0.87	0.87	0.87	0
2022-06-14	0.87	0.87	0.87	0.87	0
2022-06-13	0.87	0.87	0.87	0.87	0
2022-06-10	0.87	0.87	0.87	0.87	0
2022-06-09	0.84	0.87	0.84	0.87	106,136
2022-06-08	0.84	0.84	0.84	0.84	0
2022-06-07	0.84	0.84	0.84	0.84	0
2022-06-06	0.84	0.84	0.84	0.84	0
2022-06-03	0.84	0.84	0.84	0.84	0
2022-06-02	0.84	0.84	0.84	0.84	0
2022-06-01	0.92	0.92	0.84	0.84	271,700
2022-05-31	0.92	0.92	0.92	0.92	0
2022-05-30	0.92	0.92	0.92	0.92	220,000
2022-05-27	0.92	0.92	0.92	0.92	0
2022-05-26	0.92	0.92	0.92	0.92	1,159,182
2022-05-25	0.94	0.94	0.94	0.94	611,359
2022-05-24	0.97	0.97	0.97	0.97	803,810
2022-05-23	0.97	0.97	0.97	0.97	400,000
2022-05-20	0.97	0.97	0.97	0.97	431,250
2022-05-19	0.97	0.97	0.97	0.97	122,953
2022-05-18	0.97	0.97	0.97	0.97	40,000
2022-05-17	0.96	0.97	0.96	0.97	100,000
2022-05-16	0.96	0.96	0.96	0.96	553,982
2022-05-13	0.96	0.96	0.93	0.96	4,231,151
2022-05-12	0.98	0.98	0.94	0.96	5,832,217
2022-05-11	0.97	0.98	0.97	0.98	46,861
2022-05-10	0.96	1.00	0.96	1.00	804,622
2022-05-09	0.97	0.97	0.96	0.96	2,810,976
2022-05-06	0.93	0.97	0.93	0.97	1,294,053
2022-05-05	0.90	0.94	0.88	0.93	6,205,852
2022-05-04	0.68	0.97	0.68	0.88	13,382,205
2022-05-03	0.63	0.68	0.63	0.68	7,002,254
2022-05-02	0.63	0.63	0.63	0.63	0
2022-04-29	0.61	0.63	0.61	0.63	2,650,177
2022-04-28	0.61	0.61	0.61	0.61	234,954
2022-04-27	0.61	0.61	0.59	0.61	1,702,920
2022-04-26	0.59	0.59	0.59	0.59	0
2022-04-25	0.59	0.59	0.59	0.59	0
2022-04-22	0.59	0.59	0.59	0.59	149,272
2022-04-21	0.59	0.59	0.59	0.59	86,206
2022-04-20	0.59	0.59	0.59	0.59	15,000
2022-04-19	0.59	0.59	0.59	0.59	0
2022-04-18	0.59	0.59	0.59	0.59	0
2022-04-15	0.59	0.59	0.59	0.59	0
2022-04-14	0.58	0.59	0.58	0.59	0
2022-04-13	0.57	0.58	0.58	0.58	60,000
2022-04-12	0.60	0.60	0.60	0.60	260,280
2022-04-11	0.57	0.59	0.59	0.59	400,000
2022-04-08	0.57	0.57	0.57	0.57	131,921
2022-04-07	0.57	0.57	0.57	0.57	354,609
2022-04-06	0.57	0.57	0.57	0.57	128,069
2022-04-05	0.57	0.57	0.57	0.57	89,250
2022-04-04	0.57	0.57	0.57	0.57	1,396,965
2022-04-01	0.56	0.57	0.56	0.57	2,332,406
2022-03-31	0.56	0.56	0.56	0.56	88,417
2022-03-30	0.56	0.56	0.56	0.56	250,301
2022-03-29	0.56	0.56	0.56	0.56	0
2022-03-28	0.56	0.56	0.56	0.56	50,000
2022-03-25	0.56	0.56	0.56	0.56	531,865
2022-03-24	0.57	0.57	0.56	0.56	1,585,456
2022-03-23	0.57	0.57	0.57	0.57	5,000
2022-03-22	0.57	0.57	0.57	0.57	255,000
2022-03-21	0.57	0.57	0.57	0.57	10,676
2022-03-18	0.57	0.57	0.57	0.57	0
2022-03-17	0.57	0.57	0.57	0.57	87,570
2022-03-16	0.57	0.57	0.57	0.57	23,665
2022-03-15	0.57	0.57	0.57	0.57	204,525
2022-03-14	0.56	0.57	0.56	0.57	150,000
2022-03-11	0.56	0.56	0.56	0.56	0
2022-03-10	0.56	0.56	0.56	0.56	0
2022-03-09	0.56	0.56	0.56	0.56	100,000
2022-03-08	0.55	0.56	0.55	0.56	527,500
2022-03-07	0.55	0.55	0.55	0.55	71,428
2022-03-04	0.55	0.55	0.55	0.55	941,924
2022-03-03	0.62	0.63	0.54	0.55	2,998,044
2022-03-02	0.65	0.65	0.62	0.62	922,021
2022-03-01	0.65	0.65	0.65	0.65	223,914
2022-02-28	0.65	0.67	0.64	0.65	1,324,490
2022-02-25	0.65	0.65	0.65	0.65	0
2022-02-24	0.65	0.65	0.65	0.65	142,985
2022-02-23	0.66	0.66	0.66	0.66	44,282
2022-02-22	0.66	0.66	0.66	0.66	0
2022-02-21	0.66	0.66	0.66	0.66	65
2022-02-18	0.66	0.66	0.66	0.66	50,000
2022-02-17	0.66	0.66	0.66	0.66	11,299
2022-02-16	0.66	0.66	0.66	0.66	200,000
2022-02-15	0.66	0.66	0.66	0.66	0
2022-02-14	0.66	0.66	0.66	0.66	0
2022-02-11	0.66	0.66	0.66	0.66	26,000
2022-02-10	0.66	0.66	0.66	0.66	403,258
2022-02-09	0.66	0.66	0.66	0.66	0
2022-02-08	0.66	0.66	0.66	0.66	185,475
2022-02-07	0.66	0.66	0.66	0.66	0
2022-02-04	0.66	0.66	0.66	0.66	0
2022-02-03	0.66	0.66	0.66	0.66	190,303
2022-02-02	0.66	0.66	0.66	0.66	0
2022-02-01	0.66	0.66	0.66	0.66	116,760
2022-01-31	0.66	0.66	0.66	0.66	0
2022-01-28	0.66	0.66	0.66	0.66	95,117
2022-01-27	0.66	0.66	0.66	0.66	108,626
2022-01-26	0.66	0.66	0.66	0.66	0
2022-01-25	0.66	0.66	0.66	0.66	0
2022-01-24	0.66	0.66	0.66	0.66	31,150
2022-01-21	0.66	0.66	0.66	0.66	0
2022-01-20	0.66	0.66	0.66	0.66	0
2022-01-19	0.66	0.66	0.66	0.66	0
2022-01-18	0.65	0.66	0.65	0.66	2,006,136
2022-01-17	0.62	0.65	0.62	0.65	2,714,966
2022-01-14	0.76	0.76	0.60	0.62	6,326,850
2022-01-13	0.76	0.76	0.76	0.76	188,149
2022-01-12	0.76	0.76	0.76	0.76	31,052
2022-01-11	0.76	0.76	0.76	0.76	157,599
2022-01-10	0.76	0.76	0.76	0.76	444,277
2022-01-07	0.76	0.76	0.76	0.76	235,000
2022-01-06	0.76	0.76	0.76	0.76	112,922
2022-01-05	0.76	0.76	0.76	0.76	65,532
2022-01-04	0.76	0.76	0.76	0.76	142,384
2022-01-03	0.76	0.76	0.76	0.76	0
2021-12-31	0.76	0.76	0.76	0.76	0
2021-12-30	0.76	0.76	0.76	0.76	183,910
2021-12-29	0.76	0.76	0.76	0.76	128,333
2021-12-28	0.76	0.76	0.76	0.76	0
2021-12-27	0.76	0.76	0.76	0.76	0
2021-12-24	0.76	0.76	0.76	0.76	0
2021-12-23	0.76	0.76	0.76	0.76	0
2021-12-22	0.76	0.76	0.76	0.76	100,000
2021-12-21	0.76	0.76	0.76	0.76	0
2021-12-20	0.76	0.76	0.76	0.76	0
2021-12-17	0.76	0.76	0.76	0.76	133,729
2021-12-16	0.76	0.76	0.76	0.76	15,077
2021-12-15	0.76	0.76	0.76	0.76	81,792
2021-12-14	0.76	0.76	0.76	0.76	0
2021-12-13	0.76	0.76	0.76	0.76	100,000
2021-12-10	0.76	0.76	0.76	0.76	0
2021-12-09	0.73	0.73	0.73	0.76	175,915
2021-12-08	0.76	0.76	0.75	0.76	360,000
2021-12-07	0.76	0.76	0.76	0.76	191,310
2021-12-06	0.76	0.74	0.74	0.76	99,314
2021-12-03	0.76	0.76	0.76	0.76	0
2021-12-02	0.76	0.76	0.76	0.76	66,666
2021-12-01	0.76	0.76	0.76	0.76	90,371
2021-11-30	0.76	0.76	0.76	0.76	366,666
2021-11-29	0.76	0.76	0.76	0.76	179,229
2021-11-26	0.76	0.76	0.76	0.76	0
2021-11-25	0.76	0.76	0.76	0.76	968,793
2021-11-24	0.76	0.76	0.76	0.76	150,000
2021-11-23	0.76	0.76	0.76	0.76	0
2021-11-22	0.76	0.76	0.76	0.76	0
2021-11-19	0.76	0.76	0.76	0.76	0
2021-11-18	0.76	0.76	0.76	0.76	100,293
2021-11-17	0.76	0.76	0.76	0.76	266,666
2021-11-16	0.76	0.76	0.76	0.76	400,000
2021-11-15	0.76	0.76	0.76	0.76	0
2021-11-12	0.76	0.76	0.76	0.76	252,880
2021-11-11	0.77	0.77	0.76	0.76	285,214
2021-11-10	0.78	0.78	0.78	0.78	23,163
2021-11-09	0.78	0.78	0.78	0.78	0
2021-11-08	0.78	0.78	0.78	0.78	221,013
2021-11-05	0.79	0.79	0.78	0.78	37,120
2021-11-04	0.79	0.79	0.79	0.79	0
2021-11-03	0.79	0.79	0.79	0.79	14,000
2021-11-02	0.79	0.79	0.79	0.79	45,000
2021-11-01	0.84	0.84	0.79	0.79	1,265,679
2021-10-29	0.88	0.88	0.84	0.84	270,000
2021-10-28	0.88	0.88	0.88	0.88	91,889
2021-10-27	0.88	0.88	0.88	0.88	117,000
2021-10-26	0.88	0.89	0.88	0.88	829,170
2021-10-25	0.86	0.86	0.86	0.86	0
2021-10-22	0.86	0.86	0.86	0.86	885,339
2021-10-21	0.86	0.86	0.86	0.86	255,285
2021-10-20	0.86	0.86	0.86	0.86	0
2021-10-19	0.86	0.86	0.86	0.86	0
2021-10-18	0.86	0.86	0.86	0.86	233,032
2021-10-15	0.84	0.86	0.84	0.86	360,507
2021-10-14	0.86	0.86	0.86	0.86	250,224
2021-10-13	0.86	0.86	0.86	0.86	40,000
2021-10-12	0.86	0.86	0.86	0.86	600,176
2021-10-11	0.89	0.89	0.86	0.86	763,548
2021-10-08	0.90	0.90	0.89	0.89	223,458
2021-10-07	0.93	1.02	0.85	0.90	4,954,639
2021-10-06	0.86	0.86	0.86	0.86	0
2021-10-05	0.86	0.86	0.86	0.86	332,260
2021-10-04	0.86	0.86	0.86	0.86	509,001
2021-10-01	0.88	0.88	0.86	0.86	158,000
2021-09-30	0.90	0.90	0.86	0.88	1,185,105
2021-09-29	0.90	0.90	0.90	0.90	308,929
2021-09-28	0.90	0.90	0.87	0.90	35,329
2021-09-27	0.89	0.90	0.83	0.90	250,914
2021-09-24	0.93	0.93	0.86	0.89	3,924,828
2021-09-23	0.93	0.93	0.93	0.93	813,773
2021-09-22	0.93	0.93	0.93	0.93	220,000
2021-09-21	0.93	0.93	0.93	0.93	726,037
2021-09-20	0.91	0.93	0.91	0.93	1,723,307
2021-09-17	0.95	0.95	0.88	0.91	1,141,756
2021-09-16	1.00	1.00	0.95	0.95	3,157,330
2021-09-15	0.95	1.07	0.91	1.00	3,741,910
2021-09-14	0.93	0.95	0.93	0.95	507,856
2021-09-13	0.93	0.93	0.93	0.93	682,254
2021-09-10	0.93	0.93	0.93	0.93	661,633
2021-09-09	0.93	0.93	0.93	0.93	480,422
2021-09-08	0.93	0.93	0.93	0.93	639,298
2021-09-07	0.93	0.93	0.93	0.93	109,999
2021-09-06	0.93	0.93	0.93	0.93	879,684
2021-09-03	0.93	0.93	0.93	0.93	842,385
2021-09-02	0.97	0.97	0.93	0.93	694,322
2021-09-01	0.97	0.97	0.97	0.97	1,000,603
2021-08-31	0.93	0.97	0.93	0.97	784,187
2021-08-30	0.93	0.93	0.93	0.93	0
2021-08-27	0.98	0.98	0.92	0.93	4,497,275
2021-08-26	1.03	1.03	0.93	0.98	2,270,852
2021-08-25	1.03	1.03	1.03	1.03	200,000
2021-08-24	1.03	1.03	1.03	1.03	107,057
2021-08-23	1.03	1.03	1.03	1.03	446,371
2021-08-20	0.88	1.08	0.88	1.03	6,014,340
2021-08-19	1.00	1.00	0.86	0.88	2,967,325
2021-08-18	1.08	1.08	0.91	1.00	4,115,249
2021-08-17	1.00	1.18	0.98	1.08	10,562,783
2021-08-16	0.98	0.98	0.98	0.98	1,118,423
2021-08-13	0.98	0.98	0.93	0.98	2,673,378
2021-08-12	0.98	1.03	0.85	0.98	4,687,283
2021-08-11	0.95	1.08	0.93	0.98	7,614,852
2021-08-10	1.05	1.05	0.93	0.95	3,988,103
2021-08-09	0.95	1.20	0.95	1.05	13,546,670
2021-08-06	0.80	1.03	0.80	0.95	11,550,364
2021-08-05	0.78	0.80	0.78	0.80	601,000
2021-08-04	0.80	0.80	0.78	0.78	404,538
2021-08-03	0.80	0.80	0.80	0.80	0
2021-08-02	0.80	0.80	0.80	0.80	2,942,293
2021-07-30	0.75	0.80	0.75	0.80	369,078
2021-07-29	0.78	0.78	0.75	0.75	290,269
2021-07-28	0.85	0.85	0.78	0.78	924,038
2021-07-27	0.78	0.83	0.78	0.83	2,882,126
2021-07-26	0.80	0.80	0.78	0.78	509,559
2021-07-23	0.80	0.80	0.80	0.80	222,595
2021-07-22	0.80	0.80	0.80	0.80	333,813
2021-07-21	0.80	0.80	0.75	0.80	0
2021-07-20	0.83	0.83	0.80	0.80	323,926
2021-07-19	0.85	0.85	0.83	0.83	482,190
2021-07-16	0.85	0.85	0.85	0.85	0
2021-07-15	0.88	0.88	0.85	0.85	1,000,000
2021-07-14	0.88	0.88	0.88	0.88	414,783
2021-07-13	0.88	0.88	0.88	0.88	225,635
2021-07-12	0.88	0.88	0.88	0.88	138,795
2021-07-09	0.88	0.88	0.88	0.88	117,000
2021-07-08	0.88	0.88	0.88	0.88	321,664
2021-07-07	0.90	0.90	0.88	0.88	1,804,254
2021-07-06	0.88	0.91	0.88	0.90	3,640,682
2021-07-05	0.88	0.88	0.88	0.88	0
2021-07-02	0.88	0.88	0.88	0.88	590,007
2021-07-01	0.95	0.95	0.88	0.88	1,065,496
2021-06-30	0.95	0.95	0.95	0.95	55,555
2021-06-29	0.95	0.95	0.95	0.95	105,000
2021-06-28	0.95	0.95	0.95	0.95	237,881
2021-06-25	0.95	0.95	0.95	0.95	166,665
2021-06-24	0.95	0.95	0.95	0.95	298,043
2021-06-23	0.95	0.95	0.95	0.95	55,555
2021-06-22	0.95	0.95	0.95	0.95	153,213
2021-06-21	0.95	0.95	0.95	0.95	21,505
2021-06-18	0.95	0.95	0.95	0.95	0
2021-06-17	0.95	0.95	0.95	0.95	541,466
2021-06-16	0.95	0.95	0.95	0.95	81,449
2021-06-15	0.95	0.95	0.95	0.95	0
2021-06-14	0.95	0.95	0.95	0.95	788,640
2021-06-11	0.95	0.95	0.90	0.95	885,049
2021-06-10	0.95	0.95	0.95	0.95	51,961
2021-06-09	0.95	0.95	0.95	0.95	0
2021-06-08	0.91	0.95	0.91	0.95	765,259
2021-06-07	0.95	0.95	0.85	0.91	4,614,879
2021-06-04	0.95	0.95	0.95	0.95	596,408
2021-06-03	0.95	0.95	0.95	0.95	752,892
2021-06-02	0.95	0.95	0.95	0.95	434,814
2021-06-01	0.95	0.95	0.95	0.95	70,000
2021-05-28	0.95	0.95	0.95	0.95	250,000
2021-05-27	0.95	0.95	0.95	0.95	594,861
2021-05-26	0.95	0.95	0.95	0.95	142,426
2021-05-25	0.95	0.95	0.95	0.95	479,462
2021-05-24	0.95	0.95	0.95	0.95	313,500
2021-05-21	0.95	0.95	0.95	0.95	484,346
2021-05-20	0.95	0.95	0.95	0.95	482,694
2021-05-19	1.00	1.00	0.95	0.95	1,148,652
2021-05-18	1.05	1.05	1.00	1.00	90,000
2021-05-17	1.05	1.05	1.05	1.05	179,759
2021-05-14	0.98	1.05	0.98	1.05	1,347,981
2021-05-13	1.00	1.00	0.98	0.98	2,076,585
2021-05-12	1.05	1.05	1.00	1.00	737,133
2021-05-11	1.05	1.05	1.05	1.05	850,042
2021-05-10	1.05	1.05	1.05	1.05	402,353
2021-05-07	1.08	1.10	1.05	1.05	4,044,194
2021-05-06	1.15	1.15	1.08	1.08	1,237,425
2021-05-05	1.15	1.15	1.15	1.15	975,844
2021-05-04	1.10	1.15	1.10	1.15	2,974,000
2021-04-30	1.00	1.15	1.00	1.10	5,089,000
2021-04-29	0.98	1.00	0.98	1.00	3,596,929
2021-04-28	1.05	1.05	0.91	0.98	2,181,346
2021-04-27	1.10	1.10	1.03	1.05	2,367,889
2021-04-26	1.10	1.10	1.10	1.10	448,963
2021-04-23	1.10	1.10	1.10	1.10	121,060
2021-04-22	1.10	1.10	1.03	1.10	2,328,307
2021-04-21	1.05	1.10	1.00	1.10	2,287,956
2021-04-20	1.10	1.10	1.03	1.05	4,823,565
2021-04-19	1.20	1.09	1.09	1.09	2,123,249
2021-04-16	1.35	1.35	1.10	1.20	15,947,524
2021-04-15	0.90	1.73	0.90	1.35	85,300,086
2021-04-14	0.89	0.89	0.85	0.85	1,983,376
2021-04-13	0.92	0.95	0.88	0.89	8,477,064
2021-04-12	0.91	0.92	0.91	0.92	3,636,864
2021-04-09	0.85	0.91	0.85	0.91	5,936,708
2021-04-08	0.85	0.85	0.85	0.85	604,572
2021-04-07	0.85	0.85	0.85	0.85	51,494
2021-04-06	0.85	0.85	0.85	0.85	16,254
2021-04-01	0.85	0.85	0.85	0.85	149,761
2021-03-31	0.85	0.85	0.85	0.85	0
2021-03-30	0.85	0.85	0.85	0.85	1,100,000
2021-03-29	0.83	0.85	0.83	0.85	611,986
2021-03-26	0.83	0.83	0.83	0.83	94,486
2021-03-25	0.83	0.83	0.83	0.83	242,841
2021-03-24	0.90	0.90	0.83	0.83	485,099
2021-03-23	0.90	0.90	0.90	0.90	0
2021-03-22	0.90	0.90	0.90	0.90	0
2021-03-19	0.90	0.90	0.90	0.90	0
2021-03-18	0.90	0.90	0.90	0.90	2,125,137
2021-03-17	0.88	0.90	0.88	0.90	807,712
2021-03-16	0.88	0.88	0.88	0.88	202,156
2021-03-15	0.88	0.88	0.88	0.88	22,903
2021-03-12	0.88	0.88	0.88	0.88	0
2021-03-11	0.98	0.98	0.88	0.88	4,535,573
2021-03-10	0.98	0.98	0.98	0.98	3,500
2021-03-09	1.00	1.00	0.98	0.98	412,356
2021-03-08	1.00	1.00	1.00	1.00	65,137
2021-03-05	1.00	1.00	1.00	1.00	77,804
2021-03-04	1.00	1.00	1.00	1.00	231,588
2021-03-03	1.00	1.00	1.00	1.00	0
2021-03-02	1.00	1.00	1.00	1.00	248,564
2021-03-01	1.00	1.00	1.00	1.00	36,368
2021-02-26	1.00	1.00	1.00	1.00	0
2021-02-25	1.00	1.00	1.00	1.00	848,259
2021-02-24	1.00	1.00	1.00	1.00	0
2021-02-23	0.95	1.00	0.95	1.00	1,987,607
2021-02-22	0.93	0.93	0.93	0.93	0
2021-02-19	0.93	0.93	0.93	0.93	1,375
2021-02-18	0.93	0.93	0.93	0.93	733,111
2021-02-17	1.00	1.00	0.93	0.93	152,738
2021-02-16	1.03	1.03	1.00	1.00	100,000
2021-02-15	1.03	1.03	1.03	1.03	0
2021-02-12	1.03	1.03	1.03	1.03	0
2021-02-11	1.03	1.03	1.03	1.03	1,925,769
2021-02-10	1.03	1.03	1.03	1.03	0
2021-02-09	1.03	1.05	1.03	1.03	4,688,922
2021-02-08	1.05	1.05	1.03	1.03	186,785
2021-02-05	1.05	1.05	1.05	1.05	25,000
2021-02-04	1.05	1.05	1.05	1.05	1,645,736
2021-02-03	1.05	1.05	1.05	1.05	208,109
2021-02-02	1.05	1.05	1.05	1.05	10,000
2021-02-01	1.10	1.10	1.05	1.05	1,434,580
2021-01-29	1.10	1.10	1.10	1.10	1,010,289
2021-01-28	1.23	1.23	1.10	1.10	4,465,818
2021-01-27	1.20	1.20	1.20	1.20	50,000
2021-01-26	1.20	1.20	1.20	1.20	170,835
2021-01-25	1.20	1.20	1.20	1.20	0
2021-01-22	1.23	1.23	1.20	1.20	415,848
2021-01-21	1.10	1.28	1.10	1.23	2,115,842
2021-01-20	1.18	1.18	0.95	1.10	8,005,931
2021-01-19	1.18	1.18	1.18	1.18	520,967
2021-01-18	1.18	1.18	1.15	1.18	756,675
2021-01-15	1.15	1.18	1.15	1.18	551,651
2021-01-14	1.18	1.23	1.15	1.15	740,566
2021-01-13	1.18	1.18	1.18	1.18	402,857
2021-01-12	1.08	1.18	1.08	1.18	560,949
2021-01-11	1.08	1.08	1.03	1.08	1,816,206
2021-01-08	1.13	1.13	1.08	1.08	946,371
2021-01-07	0.95	1.23	0.95	1.13	3,038,183
2021-01-06	0.93	0.95	0.93	0.95	214,741
2021-01-05	0.93	0.93	0.93	0.93	23,050
2021-01-04	0.93	0.93	0.93	0.93	250,000
2020-12-31	0.93	0.93	0.93	0.93	0
2020-12-30	0.93	0.93	0.93	0.93	109,565
2020-12-29	0.93	0.93	0.93	0.93	390,786
2020-12-24	0.93	0.93	0.93	0.93	183,245
2020-12-23	0.93	0.93	0.93	0.93	0
2020-12-22	0.93	0.98	0.98	0.98	88,614
2020-12-21	0.88	0.93	0.88	0.93	624,425
2020-12-18	0.95	0.95	0.78	0.88	656,063
2020-12-17	0.95	0.95	0.95	0.95	211,822
2020-12-16	1.03	1.03	0.85	0.95	1,437,643
2020-12-15	1.03	1.03	1.03	1.03	214,042
2020-12-14	1.00	1.03	1.00	1.03	248,378
2020-12-11	1.23	1.23	0.93	1.00	1,920,389
2020-12-10	1.40	1.40	1.23	1.23	1,812,225
2020-12-09	0.85	1.55	0.85	1.40	16,614,932
2020-12-08	0.93	0.93	0.85	0.85	94,000
2020-12-07	0.93	0.93	0.93	0.93	436,835
2020-12-04	0.93	0.93	0.93	0.93	174,680
2020-12-03	0.93	0.93	0.93	0.93	0
2020-12-02	0.93	0.93	0.93	0.93	95,600
2020-12-01	0.93	0.93	0.93	0.93	437,500
2020-11-30	0.93	0.93	0.93	0.93	545,421
2020-11-27	0.88	0.95	0.88	0.93	574,235
2020-11-26	0.88	0.88	0.88	0.88	2,417,760
2020-11-25	0.88	0.88	0.88	0.88	210,186
2020-11-24	0.88	0.88	0.88	0.88	15,486
2020-11-23	0.88	0.88	0.88	0.88	4,800,000
2020-11-20	0.88	0.88	0.88	0.88	74,444
2020-11-19	0.88	0.88	0.88	0.88	745,650
2020-11-18	0.83	0.83	0.83	0.83	79,085
2020-11-17	0.83	0.83	0.83	0.83	98,093
2020-11-16	0.83	0.83	0.83	0.83	0
2020-11-13	0.83	0.85	0.80	0.83	40,741
2020-11-12	0.83	0.83	0.83	0.83	0
2020-11-11	0.83	0.83	0.83	0.83	96,561
2020-11-10	0.83	0.83	0.83	0.83	100,000
2020-11-09	0.83	0.83	0.83	0.83	50,295
2020-11-06	0.83	0.83	0.83	0.83	184,690
2020-11-05	0.83	0.83	0.83	0.83	73,076
2020-11-04	0.83	0.83	0.83	0.83	0
2020-11-03	0.95	0.95	0.83	0.83	914,000
2020-11-02	0.95	0.95	0.95	0.95	0
2020-10-30	0.95	0.95	0.95	0.95	82,786
2020-10-29	0.95	0.95	0.95	0.95	220,397
2020-10-28	1.05	1.05	1.05	1.05	0
2020-10-27	1.05	1.05	1.05	1.05	0
2020-10-26	1.05	1.05	1.05	1.05	300,000
2020-10-23	1.15	1.15	1.05	1.05	299,242
2020-10-22	1.15	1.15	1.15	1.15	442,190
2020-10-21	1.15	1.15	1.15	1.15	0
2020-10-20	1.15	1.15	1.15	1.15	125,085
2020-10-16	0.95	1.05	0.90	1.05	224,796
2020-10-15	1.25	1.25	0.95	0.95	1,430,459
2020-10-14	1.25	1.25	1.25	1.25	56,282
2020-10-13	1.35	1.35	1.25	1.25	419,680
2020-10-12	1.18	1.23	1.18	1.23	79,896
2020-10-09	1.18	1.18	1.18	1.18	113,646
2020-10-08	1.23	1.23	1.18	1.18	442,008
2020-10-07	0.83	1.23	0.83	1.23	3,250,840
2020-10-06	0.85	0.85	0.83	0.83	430,697
2020-10-05	1.05	1.15	0.85	0.85	674,510
2020-10-02	1.05	1.05	1.05	1.05	765
2020-10-01	1.05	1.05	1.05	1.05	0
2020-09-30	1.05	1.05	1.05	1.05	367,377
2020-09-29	1.05	1.05	1.05	1.05	1,319,314
2020-09-28	1.18	1.18	1.05	1.05	399,501
2020-09-25	1.18	1.18	1.18	1.18	30,758
2020-09-24	1.18	1.18	1.18	1.18	0
2020-09-23	0.95	1.18	0.95	1.18	1,550,505
2020-09-22	1.30	1.30	0.95	0.95	100,000
2020-09-21	1.30	1.30	1.30	1.30	100,000
2020-09-18	1.30	1.30	1.30	1.30	178,607
2020-09-17	1.35	1.35	1.30	1.30	1,608,910
2020-09-16	1.20	1.20	1.20	1.20	0
2020-09-15	1.20	1.20	1.20	1.20	737,092
2020-09-14	1.20	1.20	1.20	1.20	3,655,749
2020-09-11	1.10	1.30	1.10	1.20	566,471
2020-09-10	1.23	1.23	1.10	1.23	3,649,606
2020-09-09	1.40	1.25	1.25	1.23	1,614,899
2020-09-08	1.30	1.98	1.23	1.40	15,743,779
2020-09-07	1.30	1.30	1.30	1.30	0
2020-09-04	1.30	1.30	1.30	1.30	0
2020-09-03	1.30	1.30	1.30	1.30	0
2020-09-02	1.30	1.30	1.30	1.30	70,000
2020-09-01	1.30	1.30	1.30	1.30	0
2020-08-28	1.30	1.30	1.30	1.30	0
2020-08-27	1.30	1.30	1.30	1.30	0
2020-08-26	1.30	1.30	1.30	1.30	3,884
2020-08-25	1.30	1.30	1.30	1.30	7,002
2020-08-24	1.30	1.30	1.30	1.30	0
2020-08-21	1.30	1.30	1.30	1.30	0
2020-08-20	1.30	1.30	1.30	1.30	0
2020-08-19	1.30	1.30	1.30	1.30	53,314
2020-08-18	1.30	1.30	1.30	1.30	0
2020-08-17	1.35	1.35	1.30	1.30	0
2020-08-14	1.35	1.35	1.35	1.35	0
2020-08-13	1.15	1.35	1.15	1.35	200,000
2020-08-12	1.25	1.25	1.25	1.25	0
2020-08-11	1.25	1.25	1.25	1.25	0
2020-08-10	1.30	1.30	1.25	1.25	250,000
2020-08-07	1.20	1.30	1.20	1.30	6,812
2020-08-06	1.30	1.30	1.30	1.30	0
2020-08-05	1.30	1.30	1.30	1.30	0
2020-08-04	1.30	1.30	1.30	1.30	0
2020-08-03	1.30	1.30	1.30	1.30	0
2020-07-31	1.30	1.30	1.30	1.30	1,510,000
2020-07-30	1.30	1.30	1.30	1.30	0
2020-07-29	1.30	1.20	1.20	1.30	203,313
2020-07-28	1.30	1.30	1.30	1.30	0
2020-07-27	1.30	1.30	1.30	1.30	285,584
2020-07-24	1.30	1.30	1.30	1.30	0
2020-07-23	1.30	1.30	1.30	1.30	0
2020-07-22	1.30	1.30	1.30	1.30	190,000
2020-07-21	1.15	1.30	1.15	1.30	256,182
2020-07-20	1.15	1.15	1.15	1.15	80,000
2020-07-17	1.15	1.15	1.15	1.15	0
2020-07-16	1.15	1.15	1.15	1.15	250,000
2020-07-15	1.15	1.15	1.15	1.15	0
2020-07-14	1.15	1.15	1.15	1.15	0
2020-07-13	1.15	1.15	1.15	1.15	0
2020-07-10	1.08	1.08	1.08	1.08	0
2020-07-09	1.08	1.08	1.08	1.08	0
2020-07-08	1.08	1.08	1.08	1.08	0
2020-07-07	1.08	1.08	1.08	1.08	0
2020-07-06	1.08	1.08	1.08	1.08	0
2020-07-03	1.08	1.08	1.08	1.08	0
2020-07-02	1.08	1.08	1.08	1.08	0
2020-07-01	1.08	1.08	1.08	1.08	0
2020-06-30	1.08	1.08	1.08	1.08	0
2020-06-29	1.08	1.08	1.08	1.08	0
2020-06-26	1.08	1.08	1.08	1.08	0
2020-06-25	1.08	1.08	1.08	1.08	0
2020-06-24	1.08	1.08	1.08	1.08	0
2020-06-23	1.08	1.08	1.08	1.08	0
2020-06-22	1.08	1.08	1.08	1.08	0
2020-06-19	1.08	1.08	1.08	1.08	0
2020-06-18	1.08	1.08	1.08	1.08	0
2020-06-17	1.08	1.08	1.08	1.08	0
2020-06-16	1.08	1.08	1.08	1.08	16,983
2020-06-15	1.08	1.08	1.08	1.08	0
2020-06-12	1.08	1.08	1.08	1.08	0
2020-06-11	1.08	1.08	1.08	1.08	0
2020-06-10	1.08	1.08	1.08	1.08	0
2020-06-09	1.08	1.08	1.08	1.08	0
2020-06-08	1.08	1.08	1.08	1.08	0
2020-06-05	1.08	1.08	1.08	1.08	0
2020-06-04	1.08	1.08	1.08	1.08	0
2020-06-03	1.08	1.08	1.08	1.08	0
2020-06-02	1.08	1.08	1.08	1.08	0
2020-06-01	1.08	1.08	1.08	1.08	0
2020-05-29	1.08	1.08	1.08	1.08	157,008
2020-05-28	1.08	1.08	1.08	1.08	0
2020-05-27	1.08	1.08	1.08	1.08	0
2020-05-26	1.08	1.08	1.08	1.08	0
2020-05-22	1.08	1.08	1.08	1.08	0
2020-05-21	1.08	1.08	1.08	1.08	0
2020-05-20	1.05	1.08	1.05	1.08	8,638
2020-05-19	1.05	1.05	1.05	1.05	1,038
2020-05-18	1.05	1.05	1.05	1.05	37,509
2020-05-15	1.05	1.05	1.05	1.05	207,419
2020-05-14	1.05	1.05	1.05	1.05	0
2020-05-13	1.05	1.05	1.05	1.05	38,812
2020-05-12	1.05	1.05	1.05	1.05	0
2020-05-11	1.05	1.05	1.05	1.05	43,372
2020-05-07	1.05	1.05	1.05	1.05	0
2020-05-06	1.05	1.05	1.05	1.05	7,002
2020-05-05	1.05	1.05	1.05	1.05	1,037
2020-05-04	1.05	1.05	1.05	1.05	0
2020-05-01	1.05	1.05	1.05	1.05	0
2020-04-30	1.05	1.05	1.05	1.05	0
2020-04-29	1.05	1.05	1.05	1.05	25,000
2020-04-28	1.05	1.05	1.05	1.05	0
2020-04-27	1.05	1.05	1.05	1.05	24,610
2020-04-24	1.05	1.05	1.05	1.05	38,889
2020-04-23	1.05	1.05	1.05	1.05	0
2020-04-22	1.05	1.05	1.05	1.05	8,482
2020-04-21	1.05	1.05	1.05	1.05	3,205
2020-04-20	1.05	1.05	1.05	1.05	49,977
2020-04-17	1.05	1.05	1.05	1.05	25,000
2020-04-16	1.05	1.05	1.05	1.05	565
2020-04-15	1.05	1.05	1.05	1.05	188,206
2020-04-14	1.05	1.05	1.05	1.05	0
2020-04-09	1.05	1.05	1.05	1.05	8,871
2020-04-08	1.05	1.05	1.05	1.05	42,069
2020-04-07	0.95	1.05	0.95	0.95	35,291
2020-04-06	0.85	0.95	0.85	0.83	395,079
2020-04-03	0.63	0.68	0.63	0.63	1,722
2020-04-03	0.63	0.83	0.63	0.83	1,431,722
2020-04-02	0.63	0.63	0.63	0.63	0
2020-04-02	0.63	0.63	0.63	0.63	0
2020-04-01	0.63	0.63	0.63	0.63	1,090,674
2020-04-01	0.63	0.63	0.63	0.63	1,090,674
2020-03-31	0.63	0.63	0.63	0.63	42,984
2020-03-30	0.63	0.63	0.63	0.63	0
2020-03-27	0.63	0.63	0.63	0.63	0
2020-03-26	0.63	0.63	0.63	0.63	0
2020-03-25	0.63	0.63	0.63	0.63	0
2020-03-24	0.63	0.63	0.63	0.63	0
2020-03-23	0.63	0.63	0.63	0.63	6,666
2020-03-20	0.63	0.63	0.63	0.63	0
2020-03-19	0.63	0.63	0.63	0.63	900
2020-03-18	0.63	0.63	0.63	0.63	0
2020-03-17	0.63	0.63	0.63	0.63	0
2020-03-16	0.63	0.63	0.63	0.63	267
2020-03-13	0.63	0.63	0.63	0.63	0
2020-03-12	0.63	0.63	0.63	0.63	200
2020-03-11	0.63	0.63	0.63	0.63	15,841
2020-03-10	0.58	0.58	0.58	0.58	0
2020-03-09	0.58	0.58	0.58	0.58	0
2020-03-06	0.75	0.75	0.45	0.58	369,137
2020-03-05	0.75	0.75	0.75	0.75	0
2020-03-04	0.75	0.75	0.75	0.75	0
2020-03-03	0.75	0.75	0.75	0.75	0
2020-03-02	0.75	0.75	0.75	0.75	0
2020-02-28	0.85	0.85	0.75	0.85	20
2020-02-27	0.85	0.85	0.85	0.85	0
2020-02-26	0.85	0.85	0.85	0.85	0
2020-02-25	0.85	0.85	0.85	0.85	0
2020-02-24	0.85	0.85	0.85	0.85	0
2020-02-21	0.85	0.85	0.85	0.85	0
2020-02-20	0.85	0.85	0.85	0.85	0
2020-02-19	0.85	0.85	0.85	0.85	0
2020-02-18	0.85	0.85	0.85	0.85	0
2020-02-17	1.10	1.10	0.85	0.85	100,000
2020-02-14	1.10	1.10	1.10	1.10	0
2020-02-13	1.10	1.10	1.10	1.10	0
2020-02-12	1.10	1.10	1.10	1.10	0
2020-02-11	1.10	1.10	1.10	1.10	0
2020-02-10	1.10	1.10	1.10	1.10	0
2020-02-07	1.10	1.10	1.10	1.10	0
2020-02-06	1.10	1.10	1.10	1.10	0
2020-02-05	1.10	1.10	1.10	1.10	50,000
2020-02-04	1.10	1.10	1.10	1.10	0
2020-02-03	1.10	1.10	1.10	1.10	0
2020-01-31	1.10	1.10	1.10	1.10	0
2020-01-30	1.30	1.30	1.10	1.10	150,000
2020-01-29	1.30	1.30	1.30	1.30	0
2020-01-28	1.30	1.30	1.30	1.30	0
2020-01-27	1.30	1.30	1.30	1.30	387,000
2020-01-24	1.30	1.30	1.30	1.30	0
2020-01-23	1.30	1.30	1.30	1.30	0
2020-01-22	1.30	1.30	1.30	1.30	150,000
2020-01-21	1.05	1.30	1.05	1.30	243,390
2020-01-20	1.05	1.05	1.05	1.05	100,000
2020-01-17	1.05	1.05	1.05	1.05	0
2020-01-16	1.05	1.05	1.05	1.05	0
2020-01-15	1.05	1.05	1.05	1.05	0
2020-01-14	1.05	1.05	1.05	1.05	0
2020-01-13	1.05	1.05	1.05	1.05	0
2020-01-10	1.05	1.05	1.05	1.05	0
2020-01-09	1.05	1.05	1.05	1.05	0
2020-01-08	1.05	1.05	1.05	1.05	0
2020-01-07	1.05	1.05	1.05	1.05	0
2020-01-06	1.05	1.05	1.05	1.05	0
2020-01-03	1.05	1.05	1.05	1.05	0
2020-01-02	1.05	1.05	1.05	1.05	30,000
2019-12-31	1.05	1.05	1.05	1.05	0
2019-12-30	1.05	1.05	1.05	1.05	637,804
2019-12-27	1.05	1.05	1.05	1.05	0
2019-12-24	1.05	1.05	1.05	1.05	0
2019-12-23	1.05	1.05	1.05	1.05	0
2019-12-20	1.05	1.05	1.05	1.05	0
2019-12-19	1.05	1.05	1.05	1.05	0
2019-12-18	1.05	1.05	1.05	1.05	975,610
2019-12-17	1.05	1.05	1.05	1.05	200,000
2019-12-16	1.05	1.05	1.05	1.05	400,000
2019-12-13	1.05	1.05	1.05	1.05	100,000
2019-12-12	1.05	1.05	1.05	1.05	0
2019-12-11	1.05	1.10	1.05	1.05	0
2019-12-10	1.05	1.05	1.05	1.05	0
2019-12-09	1.05	1.05	1.05	1.05	0
2019-12-06	1.05	1.05	1.05	1.05	0
2019-12-05	0.88	1.05	0.85	0.88	111,000
2019-12-04	1.15	1.15	0.88	0.88	100,000
2019-12-03	1.50	1.50	1.15	1.15	160,733
2019-12-02	1.55	1.55	1.50	1.50	0
2019-11-29	1.55	1.55	1.55	1.55	0
2019-11-28	1.55	1.55	1.55	1.55	9,912
2019-11-27	1.55	1.55	1.55	1.55	0
2019-11-26	1.55	1.55	1.55	1.55	0
2019-11-25	1.55	1.55	1.55	1.55	0
2019-11-22	1.55	1.55	1.55	1.55	0
2019-11-21	1.55	1.55	1.55	1.55	0
2019-11-20	1.55	1.55	1.55	1.55	0
2019-11-19	1.55	1.55	1.55	1.55	0
2019-11-18	1.55	1.55	1.55	1.55	0
2019-11-15	1.55	1.55	1.55	1.55	0
2019-11-14	1.70	1.70	1.55	1.55	138,889
2019-11-13	1.70	1.70	1.70	1.70	0
2019-11-12	1.70	1.70	1.70	1.70	0
2019-11-11	1.70	1.70	1.70	1.70	0
2019-11-08	1.70	1.70	1.70	1.70	0
2019-11-07	1.70	1.70	1.70	1.70	0
2019-11-06	1.70	1.70	1.70	1.70	290,000
2019-11-05	1.70	1.70	1.60	1.70	9,282
2019-11-04	1.70	1.70	1.70	1.70	0
2019-11-01	1.70	1.70	1.70	1.70	0
2019-10-31	1.70	1.70	1.70	1.70	0
2019-10-30	1.70	1.70	1.70	1.70	0
2019-10-29	1.70	1.70	1.70	1.70	0
2019-10-28	1.70	1.70	1.70	1.70	0
2019-10-25	1.70	1.70	1.70	1.70	0
2019-10-24	1.95	1.95	1.70	1.70	50,000
2019-10-23	1.95	1.95	1.95	1.95	177,649
2019-10-22	1.95	1.95	1.95	1.95	0
2019-10-21	1.95	1.95	1.95	1.95	0
2019-10-18	1.95	1.95	1.95	1.95	0
2019-10-17	1.90	1.95	1.90	1.95	0
2019-10-16	1.90	1.90	1.90	1.90	0
2019-10-15	1.90	1.90	1.90	1.90	0
2019-10-14	1.90	1.90	1.90	1.90	0
2019-10-11	1.90	1.90	1.90	1.90	0
2019-10-10	1.90	1.90	1.90	1.90	0
2019-10-09	1.95	1.95	1.90	1.90	100,000
2019-10-08	1.95	1.95	1.95	1.95	0
2019-10-07	1.95	1.95	1.95	1.95	0
2019-10-04	1.95	1.95	1.95	1.95	0
2019-10-03	1.95	1.95	1.95	1.95	0
2019-10-02	1.95	1.95	1.95	1.95	60,000
2019-10-01	1.95	1.95	1.95	1.95	300,000
2019-09-30	1.95	1.95	1.95	1.95	560,509
2019-09-27	1.95	1.95	1.95	1.95	0
2019-09-26	1.95	1.95	1.95	1.95	65,000
2019-09-25	1.95	1.95	1.95	1.95	9,282
2019-09-24	1.95	1.95	1.95	1.95	0
2019-09-23	1.95	1.95	1.95	1.95	0
2019-09-20	1.95	1.95	1.95	1.95	0
2019-09-19	1.95	1.95	1.95	1.95	0
2019-09-18	1.95	1.95	1.95	1.95	0
2019-09-17	1.95	1.95	1.95	1.95	374,081
2019-09-16	1.95	1.95	1.95	1.95	0
2019-09-13	1.95	1.95	1.95	1.95	45,421
2019-09-12	1.95	1.95	1.95	1.95	0
2019-09-11	1.95	1.95	1.95	1.95	1,161,910
2019-09-10	1.95	1.95	1.95	1.95	0
2019-09-09	1.95	1.95	1.95	1.95	7,484
2019-09-06	1.95	1.95	1.95	1.95	7,894
2019-09-05	1.95	1.95	1.95	1.95	1,100,000
2019-09-04	1.55	1.85	1.55	1.85	902,901
2019-09-03	1.55	1.55	1.55	1.55	300,000
2019-09-02	1.60	1.60	1.55	1.55	594,451
2019-08-30	1.60	1.60	1.60	1.60	10,742
2019-08-29	1.60	1.60	1.60	1.60	0
2019-08-28	1.60	1.60	1.60	1.60	0
2019-08-27	1.60	1.60	1.60	1.60	0
2019-08-23	1.55	1.60	1.55	1.55	95,744
2019-08-22	1.55	1.60	1.55	1.55	597,780
2019-08-21	1.40	1.50	1.40	1.50	173,522
2019-08-20	1.35	1.40	1.23	1.40	1,275,000
2019-08-19	1.25	1.35	1.25	1.35	1,050,000
2019-08-16	1.25	1.25	1.25	1.25	494,008
2019-08-15	1.25	1.25	1.25	1.25	0
2019-08-14	1.25	1.40	1.40	1.25	156,000
2019-08-13	1.10	1.30	1.10	1.25	536,640
2019-08-12	1.03	1.03	1.03	1.03	100,000
2019-08-09	0.95	0.95	0.95	0.95	0
2019-08-08	0.88	0.95	0.88	0.95	261,342
2019-08-07	1.03	1.03	0.88	0.88	50,000
2019-08-06	1.03	1.03	1.03	1.03	0
2019-08-05	1.03	1.03	1.03	1.03	0
2019-08-02	1.03	1.00	1.00	1.03	20,000
2019-08-01	1.03	1.00	1.00	1.03	150,000
2019-07-31	1.03	1.03	1.03	1.03	0
2019-07-30	1.03	1.03	1.03	1.03	0
2019-07-29	1.03	1.03	1.03	1.03	0
2019-07-26	1.03	1.03	1.03	1.03	0
2019-07-25	1.03	1.03	1.03	1.03	0
2019-07-24	1.03	1.03	1.03	1.03	0
2019-07-23	1.03	1.03	1.03	1.03	66,000
2019-07-22	1.00	1.03	1.00	1.03	1,531,576
2019-07-19	1.00	1.00	1.00	1.00	0
2019-07-18	1.00	1.00	1.00	1.00	0
2019-07-17	1.00	1.00	1.00	1.00	0
2019-07-16	1.00	1.00	1.00	1.00	550,000
2019-07-15	1.00	1.00	1.00	1.00	0
2019-07-12	1.00	1.00	1.00	1.00	802,421
2019-07-11	1.00	1.00	1.00	1.00	0
2019-07-10	1.00	1.00	1.00	1.00	178,000
2019-07-09	1.00	1.20	1.20	1.00	130,000
2019-07-08	1.00	1.20	1.20	1.00	485,822

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452