Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Msci Jp-i Share Price
Ishr Msci Jp-i Share Trades

Ishr Msci Jp-i Share Trades

Ishr Msci Jp-i share trades.

The following table shows today's trades for Ishr Msci Jp-i. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IJPN.L
Share PriceIJPN.L
ChartsIJPN.L
TradesIJPN.L
HistoryCompare
IJPN.LIJPN.L
Share NewsIJPN.L
RNSIJPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:18:04 - 23-Oct-26 1,844.423 8,062 Unknown* 1,843.50 1,845.00
16:36:45 - 23-Oct-26 1,843.42632 9,086 Unknown* 1,843.50 1,845.00
16:35:19 - 23-Oct-26 1,843.8449 1 Unknown* 1,843.50 1,845.00
16:35:17 - 23-Oct-26 1,843.8449 1 Unknown* 1,843.50 1,845.00
16:35:03 - 23-Oct-26 1,843.50 1,415 Sell* 1,843.50 1,845.00
16:29:56 - 23-Oct-26 1,843.42632 1 Unknown* 1,843.50 1,845.00
16:29:56 - 23-Oct-26 1,843.42632 339 Unknown* 1,843.50 1,845.00
16:24:00 - 23-Oct-26 1,841.15 9 Sell* 1,841.00 1,842.50
16:13:45 - 23-Oct-26 1,841.32 4 Buy* 1,840.00 1,841.50
16:13:12 - 23-Oct-26 1,840.338 255 Sell* 1,840.00 1,841.50
16:12:33 - 23-Oct-26 1,840.15 6 Sell* 1,840.00 1,841.50
16:09:13 - 23-Oct-26 1,841.10 6 Sell* 1,841.00 1,842.00
16:08:43 - 23-Oct-26 1,840.49626 604 Unknown* 1,840.50 1,842.00
16:08:43 - 23-Oct-26 1,840.49626 252 Unknown* 1,840.50 1,842.00
16:02:59 - 23-Oct-26 1,839.65 147 Sell* 1,839.50 1,841.00
15:59:03 - 23-Oct-26 1,839.575 53 Sell* 1,839.50 1,841.50
15:55:16 - 23-Oct-26 1,840.075 1 Sell* 1,839.50 1,841.50
15:45:29 - 23-Oct-26 1,841.66828 0 Unknown* 1,840.00 1,841.50
15:45:02 - 23-Oct-26 1,840.834 260 Sell* 1,840.50 1,842.00
15:41:54 - 23-Oct-26 1,842.17058 4,700 Unknown* 1,842.00 1,843.50
15:41:25 - 23-Oct-26 1,841.752 2 Unknown* 1,841.50 1,843.00
15:39:11 - 23-Oct-26 1,839.6591 1 Unknown* 1,839.00 1,840.50
15:36:51 - 23-Oct-26 1,837.14762 82 Unknown* 1,837.00 1,838.50
15:31:51 - 23-Oct-26 1,836.9467 1,900 Unknown* 1,837.00 1,838.50
15:29:44 - 23-Oct-26 1,831.72541 47 Unknown* 1,834.50 1,836.00
15:27:53 - 23-Oct-26 1,835.325 1 Buy* 1,832.50 1,834.00
15:26:41 - 23-Oct-26 1,834.33476 1,543 Unknown* 1,834.00 1,835.50
15:26:16 - 23-Oct-26 1,835.38958 143 Unknown* 1,834.00 1,835.50
15:26:15 - 23-Oct-26 1,834.65 3 Sell* 1,834.00 1,836.00
15:26:02 - 23-Oct-26 1,833.79898 354 Unknown* 1,834.50 1,836.00
15:25:52 - 23-Oct-26 1,834.785 2,170 Sell* 1,834.50 1,836.00
15:23:39 - 23-Oct-26 1,836.243 67 Buy* 1,835.00 1,836.50
15:21:22 - 23-Oct-26 1,835.50 92 Sell* 1,834.50 1,837.00
15:21:13 - 23-Oct-26 1,835.00 2,438 Unknown* 1,834.00 1,837.00
15:21:13 - 23-Oct-26 1,835.00 838 Buy* 1,834.00 1,837.00
15:20:34 - 23-Oct-26 1,835.00 924 Buy* 1,834.00 1,835.00
15:20:34 - 23-Oct-26 1,835.00 800 Buy* 1,834.00 1,835.00
15:17:53 - 23-Oct-26 1,833.984 2,988 Sell* 1,833.50 1,835.00
15:16:50 - 23-Oct-26 1,834.50 92 Sell* 1,833.50 1,835.50
15:11:45 - 23-Oct-26 1,836.669 270 Sell* 1,836.00 1,837.50
15:11:01 - 23-Oct-26 1,837.063 33 Sell* 1,836.50 1,838.00
15:01:16 - 23-Oct-26 1,838.673 64 Sell* 1,838.00 1,839.50
14:59:36 - 23-Oct-26 1,837.948 380 Buy* 1,837.00 1,838.50
14:59:34 - 23-Oct-26 1,837.412 381 Sell* 1,836.50 1,838.50
14:51:04 - 23-Oct-26 1,835.00 92 Sell* 1,834.00 1,836.00
14:50:58 - 23-Oct-26 1,838.00 5,058 Buy* 1,835.00 1,836.50
14:50:58 - 23-Oct-26 1,837.50 799 Buy* 1,835.00 1,836.50
14:50:58 - 23-Oct-26 1,837.00 799 Buy* 1,835.00 1,836.50
14:50:58 - 23-Oct-26 1,836.50 4,200 Buy* 1,835.00 1,836.50
14:50:58 - 23-Oct-26 1,836.00 1,051 Buy* 1,835.00 1,836.50
14:46:01 - 23-Oct-26 1,839.00 34 Sell* 1,837.50 1,839.00
14:46:01 - 23-Oct-26 1,839.00 58 Sell* 1,837.50 1,839.00
14:44:29 - 23-Oct-26 1,837.00 92 Sell* 1,830.00 1,839.50
14:40:04 - 23-Oct-26 1,833.317 326 Buy* 1,832.00 1,833.50
14:40:02 - 23-Oct-26 1,832.853 327 Sell* 1,832.50 1,833.50
14:38:08 - 23-Oct-26 1,834.00 75 Buy* 1,833.50 1,834.00
14:38:08 - 23-Oct-26 1,833.00 16 Sell* 1,833.00 1,834.00
14:38:08 - 23-Oct-26 1,833.00 32 Sell* 1,833.00 1,834.00
14:38:08 - 23-Oct-26 1,834.00 876 Buy* 1,833.00 1,834.00
14:38:07 - 23-Oct-26 1,834.00 75 Buy* 1,833.00 1,834.00
14:31:21 - 23-Oct-26 1,835.50 75 Sell* 1,834.00 1,836.50
14:27:27 - 23-Oct-26 1,833.15 7 Sell* 1,833.00 1,834.50
14:12:53 - 23-Oct-26 1,830.478 2,054 Sell* 1,830.00 1,831.50
14:02:31 - 23-Oct-26 1,830.50 4 Sell* 1,830.50 1,832.00
13:57:10 - 23-Oct-26 1,828.85974 1 Unknown* 1,828.00 1,829.50
13:51:49 - 23-Oct-26 1,830.45034 0 Unknown* 1,829.00 1,830.50
13:37:03 - 23-Oct-26 1,826.382 2,800 Sell* 1,826.00 1,827.50
13:34:18 - 23-Oct-26 1,827.034 81 Buy* 1,826.00 1,827.50
13:15:34 - 23-Oct-26 1,828.77602 119 Unknown* 1,828.50 1,830.00
13:15:32 - 23-Oct-26 1,829.61318 32 Unknown* 1,828.50 1,830.00
13:11:31 - 23-Oct-26 1,829.056 1,618 Sell* 1,828.50 1,830.00
13:03:58 - 23-Oct-26 1,831.70608 508 Unknown* 1,831.50 1,833.00
12:47:16 - 23-Oct-26 1,832.96182 550 Unknown* 1,831.00 1,832.50
12:29:52 - 23-Oct-26 1,832.96182 0 Unknown* 1,830.50 1,832.00
12:29:33 - 23-Oct-26 1,832.50 0 Unknown* 1,830.50 1,832.00
12:21:04 - 23-Oct-26 1,832.50 1 Buy* 1,831.00 1,832.50
12:19:16 - 23-Oct-26 1,832.50 1 Buy* 1,831.00 1,832.50
12:16:18 - 23-Oct-26 1,831.054 1,083 Sell* 1,830.50 1,832.00
12:04:46 - 23-Oct-26 1,832.79439 4 Unknown* 1,830.50 1,832.00
12:00:00 - 23-Oct-26 1,832.00 0 Unknown* 1,830.50 1,832.00
11:59:20 - 23-Oct-26 1,811.53079 1,000 Unknown* 1,830.00 1,831.50
11:44:15 - 23-Oct-26 1,832.96182 0 Unknown* 1,830.00 1,831.50
11:42:01 - 23-Oct-26 1,831.00 5 Sell* 1,830.00 1,831.50
11:37:36 - 23-Oct-26 1,832.101 176 Sell* 1,831.50 1,833.00
11:36:32 - 23-Oct-26 1,834.00 681,175 Buy* 1,831.50 1,833.00
11:30:13 - 23-Oct-26 1,831.552 184 Sell* 1,831.00 1,832.50
11:30:05 - 23-Oct-26 1,833.21297 90 Unknown* 1,831.00 1,832.50
11:29:03 - 23-Oct-26 1,831.437 13 Sell* 1,831.00 1,832.50
11:29:02 - 23-Oct-26 1,832.195 94 Buy* 1,831.00 1,832.50
11:17:53 - 23-Oct-26 1,831.466 950 Sell* 1,831.00 1,832.50
11:01:35 - 23-Oct-26 1,832.50 1 Buy* 1,831.00 1,832.50
10:56:26 - 23-Oct-26 1,830.03176 588 Unknown* 1,831.00 1,832.50
10:53:08 - 23-Oct-26 1,833.3804 0 Unknown* 1,831.00 1,832.50
10:44:04 - 23-Oct-26 1,831.975 6,730 Sell* 1,831.50 1,833.50
10:40:58 - 23-Oct-26 1,833.308 3,500 Buy* 1,832.50 1,834.00
10:35:05 - 23-Oct-26 1,832.15 7 Sell* 1,832.00 1,833.50
10:27:08 - 23-Oct-26 1,831.575 185 Sell* 1,831.50 1,833.00
10:23:45 - 23-Oct-26 1,833.487 285 Sell* 1,833.00 1,834.50
10:23:29 - 23-Oct-26 1,834.925 137 Buy* 1,832.50 1,835.50
10:21:45 - 23-Oct-26 1,837.5662 0 Unknown* 1,834.00 1,835.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.