Ishr Jpn G H Share Trades

Ishr Jpn G H share trades.

The following table shows today's trades for Ishr Jpn G H. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IJPH.L
Share Price IJPH.L
Charts IJPH.L
Trades IJPH.L
History Compare
IJPH.L IJPH.L
Share News IJPH.L
RNS IJPH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:51:26 - 01-May-24	111.09	144	Buy*	110.50	111.09
10:42:09 - 01-May-24	111.10	0	Unknown*	110.29	111.10
10:30:42 - 01-May-24	110.47074	1,811	Sell*	110.43	111.09
10:25:34 - 01-May-24	111.09	2	Buy*	110.40	111.09
10:23:52 - 01-May-24	111.09	4	Buy*	110.51	111.09
10:03:41 - 01-May-24	110.925	27	Buy*	110.54	111.09
09:38:28 - 01-May-24	110.87	0	Unknown*	110.62	110.87
09:14:45 - 01-May-24	110.8912	19	Buy*	110.68	110.98
09:04:18 - 01-May-24	110.932	36	Buy*	110.75	111.01
07:05:30 - 01-May-24	110.98	0	Unknown*	110.50	110.98
07:05:22 - 01-May-24	110.98	0	Unknown*	110.48	111.10
07:00:32 - 01-May-24	111.13	1	Buy*	110.50	111.01
07:00:12 - 01-May-24	110.5605	2,694	Sell*	110.29	111.21

Top Risers

Share	Price	Change
Trinity (TRIN)	53.50	48.61%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.625	20.37%
Marechale Cap. (MAC)	1.50	17.65%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Horizonte Minerals (HZM)	0.325	-20.73%
Global Petroleum (GBP)	0.12	-20%
Intelligent Ultrasound (IUG)	7.25	-17.14%
Angus Energy (ANGS)	0.325	-13.33%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0875	451,008,359
Tower Resources (TRP)	0.0215	384,556,808
Mosman Oil Gas (MSMN)	0.0175	290,369,058
Supply@me Cap (SYME)	0.025	221,112,382
Baron Oil (BOIL)	0.065	187,117,462

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.