Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:10 - 03-May-24 | 68.84 | 22 | Buy* | 68.70 | 68.81 |
14:40:49 - 03-May-24 | 68.72 | 2,447 | Sell* | 68.72 | 68.77 |
13:49:55 - 03-May-24 | 69.05 | 8 | Buy* | 68.99 | 69.05 |
13:12:18 - 03-May-24 | 68.98 | 7,023 | Buy* | 68.93 | 68.98 |
13:12:18 - 03-May-24 | 68.98 | 1,197 | Buy* | 68.93 | 68.98 |
13:12:18 - 03-May-24 | 68.98 | 224 | Buy* | 68.93 | 68.98 |
12:41:39 - 03-May-24 | 69.07 | 0 | Unknown* | 68.94 | 69.07 |
12:28:27 - 03-May-24 | 68.47721 | 6 | Unknown* | 68.41 | 68.57 |
12:28:27 - 03-May-24 | 68.55 | 6 | Buy* | 68.41 | 68.55 |
08:46:22 - 03-May-24 | 68.48 | 1 | Buy* | 68.43 | 68.48 |
08:29:14 - 03-May-24 | 68.47 | 0 | Unknown* | 68.35 | 68.47 |
07:49:49 - 03-May-24 | 68.32604 | 0 | Unknown* | 68.31 | 68.39 |
07:48:49 - 03-May-24 | 68.41 | 1 | Buy* | 68.30 | 68.45 |
07:48:20 - 03-May-24 | 68.41 | 6 | Buy* | 68.32 | 68.41 |
07:47:08 - 03-May-24 | 68.41 | 7 | Buy* | 68.30 | 68.41 |
07:47:08 - 03-May-24 | 68.41 | 5 | Buy* | 68.30 | 68.41 |