Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishrc Uk Gilt Share Price
Ishrc Uk Gilt Share Trades

Ishrc Uk Gilt Share Trades

Ishrc Uk Gilt share trades.

The following table shows today's trades for Ishrc Uk Gilt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGLT.L
Share PriceIGLT.L
ChartsIGLT.L
TradesIGLT.L
HistoryCompare
IGLT.LIGLT.L
Share NewsIGLT.L
RNSIGLT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:42:16 - 03-May-24 10.2075 3,550 Sell* 10.20 10.2225
15:35:20 - 03-May-24 10.2175 6,684 Buy* 10.20 10.2225
15:27:36 - 03-May-24 10.2025 754 Sell* 10.20 10.215
15:17:57 - 03-May-24 10.2087 1,633 Buy* 10.1975 10.2125
15:16:36 - 03-May-24 10.2075 2,448 Buy* 10.195 10.2075
15:10:20 - 03-May-24 10.2096 150 Buy* 10.195 10.2125
15:07:15 - 03-May-24 10.2069 320 Buy* 10.20 10.21
15:04:42 - 03-May-24 10.205 412 Sell* 10.205 10.2175
15:04:42 - 03-May-24 10.205 196 Sell* 10.205 10.2175
15:04:36 - 03-May-24 10.21575 977 Buy* 10.205 10.2175
15:02:29 - 03-May-24 10.2095 420 Buy* 10.2025 10.215
15:02:02 - 03-May-24 10.2025 257 Sell* 10.2025 10.215
15:01:53 - 03-May-24 10.21325 121 Buy* 10.2025 10.215
14:57:32 - 03-May-24 10.2075 2 Sell* 10.2025 10.2175
14:56:17 - 03-May-24 10.21325 550 Buy* 10.2025 10.215
14:54:36 - 03-May-24 10.21562 100 Buy* 10.205 10.2175
14:53:48 - 03-May-24 10.2125 5,353 Buy* 10.2025 10.215
14:53:24 - 03-May-24 10.2045 17 Sell* 10.2025 10.2125
14:52:13 - 03-May-24 10.211 1,598 Buy* 10.2025 10.2125
14:50:14 - 03-May-24 10.21075 33 Buy* 10.20 10.2125
14:49:05 - 03-May-24 10.2077 12 Buy* 10.2025 10.2125
14:44:27 - 03-May-24 10.1975 1,270 Sell* 10.1975 10.2125
14:42:44 - 03-May-24 10.195 2 Sell* 10.1925 10.205
14:42:15 - 03-May-24 10.199 1,000 Buy* 10.1925 10.2025
14:39:33 - 03-May-24 10.195 18 Sell* 10.195 10.205
14:36:17 - 03-May-24 10.1975 992 Buy* 10.195 10.1975
14:35:07 - 03-May-24 10.1965 950 Buy* 10.1925 10.1975
14:34:12 - 03-May-24 10.195 1,000 Sell* 10.195 10.1975
14:32:45 - 03-May-24 10.1967 950 Sell* 10.195 10.20
14:32:31 - 03-May-24 10.1975 839 Sell* 10.1975 10.2075
14:32:25 - 03-May-24 10.1998 950 Sell* 10.1975 10.2075
14:31:12 - 03-May-24 10.2026 1,550 Sell* 10.20 10.21
14:28:09 - 03-May-24 10.2044 636 Buy* 10.1975 10.21
14:23:12 - 03-May-24 10.21 22,345 Buy* 10.20 10.2125
14:22:38 - 03-May-24 10.21075 2 Buy* 10.20 10.2125
14:22:01 - 03-May-24 10.2075 1,205 Buy* 10.2025 10.2075
14:18:38 - 03-May-24 10.2025 16 Sell* 10.1975 10.21
14:18:02 - 03-May-24 10.2037 750 Sell* 10.1975 10.2125
14:13:25 - 03-May-24 10.2015 22 Sell* 10.2025 10.2075
13:48:17 - 03-May-24 10.22 1 Sell* 10.2175 10.24
13:42:44 - 03-May-24 10.225 943 Buy* 10.2225 10.225
13:41:52 - 03-May-24 10.2241 479 Buy* 10.22 10.225
13:41:16 - 03-May-24 10.221 66 Sell* 10.22 10.225
13:38:21 - 03-May-24 10.2242 1,100 Sell* 10.22 10.23
13:37:07 - 03-May-24 10.2272 107 Buy* 10.2225 10.23
13:31:25 - 03-May-24 10.235 2 Sell* 10.2325 10.245
13:27:54 - 03-May-24 10.23 473 Sell* 10.23 10.2475
13:27:54 - 03-May-24 10.23 474 Sell* 10.23 10.2475
13:27:54 - 03-May-24 10.2325 19,994 Buy* 10.23 10.2325
13:27:54 - 03-May-24 10.2325 30,006 Sell* 10.2325 10.24
13:27:51 - 03-May-24 10.234 1 Sell* 10.23 10.24
13:24:50 - 03-May-24 10.231 1,250 Buy* 10.225 10.2325
13:23:43 - 03-May-24 10.2318 14 Buy* 10.225 10.2375
13:22:41 - 03-May-24 10.216 1 Sell* 10.215 10.23
13:21:45 - 03-May-24 10.223 2 Buy* 10.215 10.2275
13:21:30 - 03-May-24 10.2211 1,777 Sell* 10.215 10.2275
13:20:58 - 03-May-24 10.2268 247 Buy* 10.205 10.2275
13:20:25 - 03-May-24 10.2255 51 Buy* 10.205 10.2275
13:20:19 - 03-May-24 10.2193 10 Buy* 10.205 10.2275
13:19:27 - 03-May-24 10.2196 20 Buy* 10.205 10.225
13:14:37 - 03-May-24 10.209 5 Sell* 10.205 10.2275
13:14:15 - 03-May-24 10.2205 1,965 Buy* 10.195 10.225
13:12:57 - 03-May-24 10.2136 1,193 Buy* 10.195 10.225
13:09:36 - 03-May-24 10.2077 406 Buy* 10.195 10.2175
13:01:26 - 03-May-24 10.202 8 Sell* 10.195 10.23
12:58:30 - 03-May-24 10.203 34 Sell* 10.195 10.235
12:58:11 - 03-May-24 10.2275 900 Buy* 10.195 10.23
12:55:38 - 03-May-24 10.2183 45 Buy* 10.195 10.2325
12:51:43 - 03-May-24 10.2364 350 Buy* 10.205 10.25
12:49:26 - 03-May-24 10.22975 307 Buy* 10.1975 10.2375
12:46:18 - 03-May-24 10.24015 4 Buy* 10.195 10.2475
12:43:31 - 03-May-24 10.1825 35 Sell* 10.1825 10.2725
12:43:30 - 03-May-24 10.1825 64 Sell* 10.1825 10.2725
12:42:53 - 03-May-24 10.2525 199 Buy* 10.1825 10.255
12:41:04 - 03-May-24 10.195 16,394 Buy* 10.19 10.195
12:41:04 - 03-May-24 10.195 3,600 Buy* 10.19 10.195
12:41:04 - 03-May-24 10.195 30,006 Sell* 10.195 10.235
12:32:59 - 03-May-24 10.215 100 Sell* 10.2175 10.27
12:32:59 - 03-May-24 10.215 26 Sell* 10.215 10.27
12:32:56 - 03-May-24 10.215 126 Sell* 10.215 10.275
12:32:56 - 03-May-24 10.215 160 Sell* 10.215 10.28
12:32:56 - 03-May-24 10.215 49 Sell* 10.215 10.28
12:32:53 - 03-May-24 10.2175 209 Sell* 10.2175 10.26
12:32:53 - 03-May-24 10.2175 209 Sell* 10.2175 10.2625
12:32:50 - 03-May-24 10.215 209 Sell* 10.2125 10.2725
12:32:50 - 03-May-24 10.215 209 Sell* 10.215 10.2725
12:32:48 - 03-May-24 10.215 208 Sell* 10.215 10.2775
12:32:32 - 03-May-24 10.20 209 Sell* 10.20 10.2875
12:32:30 - 03-May-24 10.20 130 Sell* 10.20 10.2875
12:32:02 - 03-May-24 10.20 64 Sell* 10.20 10.29
12:31:26 - 03-May-24 10.2497 2,992 Buy* 10.17 10.29
12:30:01 - 03-May-24 10.195 1,485 Buy* 10.11 10.195
12:29:03 - 03-May-24 10.1875 161 Sell* 10.1875 10.215
12:22:27 - 03-May-24 10.19 66 Sell* 10.19 10.1975
12:21:27 - 03-May-24 10.1865 6 Sell* 10.185 10.1925
12:17:09 - 03-May-24 10.19 1,400 Buy* 10.1825 10.1925
12:16:30 - 03-May-24 10.184 24,400 Sell* 10.1825 10.1925
12:15:33 - 03-May-24 10.18645 82 Buy* 10.1825 10.1875
12:12:00 - 03-May-24 10.1806 41 Unknown* 10.18 10.19
12:11:59 - 03-May-24 10.1847 3,179 Sell* 10.18 10.19
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.