Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishs Gold $ Share Price
Ishs Gold $ Share Trades

Ishs Gold $ Share Trades

Ishs Gold $ share trades.

The following table shows today's trades for Ishs Gold $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGLN.L
Share PriceIGLN.L
ChartsIGLN.L
TradesIGLN.L
HistoryCompare
IGLN.LIGLN.L
Share NewsIGLN.L
RNSIGLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:14:13 - 01-May-24 44.71336 117 Unknown* 44.55 44.6625
07:42:38 - 01-May-24 44.4262 28 Unknown* 44.55 44.6625
10:40:33 - 01-May-24 44.5625 292 Unknown* 44.55 44.6625
11:10:38 - 01-May-24 44.5864 95 Unknown* 44.55 44.6625
11:55:38 - 01-May-24 44.6353 183 Unknown* 44.55 44.6625
12:57:24 - 01-May-24 44.70151 1,445 Unknown* 44.55 44.6625
07:01:37 - 01-May-24 44.5038 17 Unknown* 44.55 44.6625
11:11:43 - 01-May-24 44.5818 56 Unknown* 44.55 44.6625
11:50:31 - 03-May-24 0.00 -1,631 Unknown* 44.55 44.6625
07:25:35 - 03-May-24 0.00 -224 Unknown* 44.55 44.6625
15:35:29 - 03-May-24 44.63 59 Buy* 44.55 44.6625
15:28:01 - 03-May-24 44.60 10 Sell* 44.60 44.6225
15:24:04 - 03-May-24 44.655 68 Buy* 44.60 44.655
15:21:28 - 03-May-24 44.62 1 Sell* 44.62 44.645
15:13:45 - 03-May-24 44.6375 2 Buy* 44.595 44.6375
15:11:13 - 03-May-24 44.5825 81 Buy* 44.54 44.5825
15:08:00 - 03-May-24 44.57 50 Buy* 44.545 44.57
15:02:36 - 03-May-24 44.565 171 Sell* 44.565 44.595
15:01:54 - 03-May-24 44.6125 26 Buy* 44.565 44.6125
14:48:05 - 03-May-24 44.5775 50 Buy* 44.5375 44.5775
14:46:53 - 03-May-24 44.54975 115 Unknown* 44.465 44.5275
14:46:43 - 03-May-24 44.51 68 Buy* 44.49 44.51
14:42:12 - 03-May-24 44.485 1 Buy* 44.4375 44.485
14:41:24 - 03-May-24 44.505 195 Sell* 44.505 44.5325
14:39:20 - 03-May-24 44.5225 44 Buy* 44.4825 44.5225
14:30:52 - 03-May-24 44.54 167 Buy* 44.485 44.54
14:30:52 - 03-May-24 44.5275 265 Buy* 44.485 44.5275
14:30:52 - 03-May-24 44.52 68 Buy* 44.485 44.52
14:26:10 - 03-May-24 44.45 2,308 Sell* 44.45 44.4725
14:21:17 - 03-May-24 44.435 627 Sell* 44.435 44.4475
14:20:12 - 03-May-24 44.425 5 Sell* 44.425 44.49
14:14:44 - 03-May-24 44.5475 1,294 Buy* 44.5225 44.5475
14:14:44 - 03-May-24 44.545 2,053 Buy* 44.5225 44.5475
14:14:44 - 03-May-24 44.5425 1,653 Buy* 44.5225 44.5425
13:49:26 - 03-May-24 44.50 34 Sell* 44.475 44.515
13:49:02 - 03-May-24 44.4775 179 Buy* 44.4575 44.4775
13:46:23 - 03-May-24 44.405 1 Buy* 44.3875 44.405
13:46:23 - 03-May-24 44.405 11 Buy* 44.3825 44.405
13:46:22 - 03-May-24 44.3825 1 Sell* 44.3825 44.4075
13:46:15 - 03-May-24 44.41 695 Buy* 44.385 44.41
13:45:45 - 03-May-24 44.40 2 Sell* 44.40 44.4175
13:45:14 - 03-May-24 44.48 1,160 Buy* 44.4025 44.48
13:42:56 - 03-May-24 44.4525 62 Sell* 44.4525 44.475
13:41:11 - 03-May-24 44.445 519 Sell* 44.445 44.465
13:40:56 - 03-May-24 44.4425 797 Buy* 44.4225 44.4425
13:40:56 - 03-May-24 44.4225 1,202 Sell* 44.4225 44.4375
13:39:12 - 03-May-24 44.435 50 Buy* 44.42 44.435
13:35:21 - 03-May-24 44.35 2 Sell* 44.35 44.3675
13:35:21 - 03-May-24 44.35 1 Sell* 44.35 44.3675
13:34:30 - 03-May-24 44.4275 1 Buy* 44.4025 44.4275
13:33:59 - 03-May-24 44.40 1 Sell* 44.40 44.45
13:33:26 - 03-May-24 44.4475 265 Buy* 44.40 44.4475
13:32:34 - 03-May-24 44.60731 0 Unknown* 44.585 44.605
13:32:26 - 03-May-24 44.575 3 Sell* 44.5525 44.62
13:32:08 - 03-May-24 44.6775 1,311 Sell* 44.6775 44.6975
13:32:08 - 03-May-24 44.6775 1,459 Sell* 44.6775 44.6975
13:31:14 - 03-May-24 44.75 0 Unknown* 44.7475 44.775
13:29:04 - 03-May-24 44.7725 195 Sell* 44.7725 44.785
13:27:44 - 03-May-24 44.78 55 Buy* 44.77 44.78
13:26:30 - 03-May-24 44.78 1 Buy* 44.7675 44.78
13:26:30 - 03-May-24 44.78 7 Buy* 44.7625 44.78
13:19:16 - 03-May-24 44.79 2 Buy* 44.77 44.79
13:16:56 - 03-May-24 44.8275 479 Buy* 44.805 44.8275
13:16:56 - 03-May-24 44.8275 1,457 Buy* 44.805 44.8275
13:16:56 - 03-May-24 44.825 2,112 Buy* 44.805 44.825
13:16:56 - 03-May-24 44.805 207 Sell* 44.805 44.825
13:16:56 - 03-May-24 44.805 348 Sell* 44.805 44.825
13:11:47 - 03-May-24 44.8575 22 Buy* 44.84 44.8575
13:10:01 - 03-May-24 44.8125 63 Buy* 44.8075 44.8125
12:59:27 - 03-May-24 44.84 1 Buy* 44.82 44.84
12:56:11 - 03-May-24 44.83 5 Buy* 44.8075 44.83
12:48:22 - 03-May-24 44.685 190 Sell* 44.685 44.75
12:48:22 - 03-May-24 44.6875 50 Sell* 44.6875 44.75
12:46:13 - 03-May-24 44.8025 1 Buy* 44.78 44.8025
12:45:00 - 03-May-24 44.78 121 Sell* 44.78 44.8025
12:44:27 - 03-May-24 44.825 50 Sell* 44.825 44.8425
12:44:27 - 03-May-24 44.8275 5,200 Sell* 44.8275 44.89
12:40:37 - 03-May-24 45.015 1 Buy* 44.995 45.015
12:37:15 - 03-May-24 44.9175 50 Sell* 44.9175 44.98
12:37:10 - 03-May-24 44.975 1 Buy* 44.9575 44.975
12:32:48 - 03-May-24 45.0375 1,216 Buy* 44.97 45.0375
12:30:01 - 03-May-24 44.70 40 Buy* 44.60 44.70
12:30:01 - 03-May-24 44.695 57 Buy* 44.60 44.695
12:30:01 - 03-May-24 44.6875 57 Buy* 44.60 44.6875
12:25:00 - 03-May-24 44.6475 62 Buy* 44.625 44.6475
12:25:00 - 03-May-24 44.6475 6 Buy* 44.625 44.6475
12:24:06 - 03-May-24 44.65 5 Sell* 44.65 44.665
12:23:35 - 03-May-24 44.6625 513 Sell* 44.6625 44.695
12:21:27 - 03-May-24 44.685 195 Sell* 44.685 44.70
12:21:02 - 03-May-24 44.705 273 Buy* 44.6875 44.705
12:17:11 - 03-May-24 44.705 1,250 Buy* 44.6875 44.705
12:09:35 - 03-May-24 44.71 1 Buy* 44.6925 44.71
12:08:59 - 03-May-24 44.7025 68 Buy* 44.70 44.7025
12:05:02 - 03-May-24 44.6675 1 Sell* 44.6675 44.6875
12:04:19 - 03-May-24 44.69 2,813 Buy* 44.6825 44.69
11:50:31 - 03-May-24 0.00 1,631 Unknown* 44.6775 44.695
11:49:45 - 03-May-24 44.69 179 Sell* 44.69 44.7025
11:41:33 - 03-May-24 44.7175 60 Buy* 44.7125 44.7175
11:41:17 - 03-May-24 44.7175 1 Buy* 44.7075 44.7175
11:37:30 - 03-May-24 44.7125 242 Buy* 44.6925 44.7125
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.