Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:19 - 03-May-24 | 67.36 | 45 | Buy* | 67.25 | 67.36 |
14:19:36 - 03-May-24 | 67.28 | 23 | Sell* | 67.28 | 67.35 |
13:14:00 - 03-May-24 | 67.1617 | 235 | Sell* | 67.15 | 67.27 |
10:54:15 - 03-May-24 | 67.06 | 34 | Sell* | 67.02 | 67.11 |
10:51:40 - 03-May-24 | 67.10352 | 34 | Buy* | 67.03 | 67.11 |
10:47:06 - 03-May-24 | 67.11 | 11 | Buy* | 67.03 | 67.11 |