Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 3,300.00 | 3,324.50 | 3,293.75 | 3,324.25 | 23,040 |
| 2024-05-02 | 3,274.00 | 3,296.00 | 3,274.00 | 3,295.88 | 10,813 |
| 2024-05-01 | 3,243.00 | 3,247.75 | 3,229.25 | 3,243.00 | 62,432 |
| 2024-04-30 | 3,260.25 | 3,265.50 | 3,241.00 | 3,241.00 | 11,417 |
| 2024-04-29 | 3,264.00 | 3,264.00 | 3,255.00 | 3,258.50 | 7,622 |
| 2024-04-26 | 3,243.75 | 3,249.75 | 3,226.25 | 3,247.25 | 119,301 |
| 2024-04-25 | 3,202.50 | 3,207.75 | 3,184.25 | 3,199.13 | 18,446 |
| 2024-04-24 | 3,237.25 | 3,239.75 | 3,216.00 | 3,216.25 | 32,824 |
| 2024-04-23 | 3,211.25 | 3,217.75 | 3,197.50 | 3,203.50 | 13,783 |
| 2024-04-22 | 3,185.00 | 3,198.00 | 3,177.00 | 3,192.00 | 132,649 |
| 2024-04-19 | 3,136.25 | 3,162.50 | 3,132.75 | 3,157.25 | 128,138 |
| 2024-04-18 | 3,180.50 | 3,180.50 | 3,162.75 | 3,173.75 | 26,301 |
| 2024-04-17 | 3,158.75 | 3,167.50 | 3,150.00 | 3,150.00 | 25,169 |
| 2024-04-16 | 3,168.50 | 3,170.50 | 3,150.25 | 3,160.00 | 80,388 |
| 2024-04-15 | 3,237.75 | 3,238.00 | 3,214.75 | 3,218.50 | 56,069 |
| 2024-04-12 | 3,257.25 | 3,260.25 | 3,228.50 | 3,230.13 | 15,680 |
| 2024-04-11 | 3,279.25 | 3,279.25 | 3,259.00 | 3,261.88 | 14,563 |
| 2024-04-10 | 3,276.75 | 3,276.75 | 3,240.75 | 3,245.50 | 27,966 |
| 2024-04-09 | 3,257.00 | 3,260.75 | 3,252.75 | 3,256.00 | 31,486 |
| 2024-04-08 | 3,238.00 | 3,253.75 | 3,232.75 | 3,252.63 | 22,391 |
| 2024-04-05 | 3,223.75 | 3,229.75 | 3,220.75 | 3,228.50 | 159,395 |
| 2024-04-04 | 3,235.50 | 3,256.75 | 3,235.50 | 3,256.75 | 92,359 |
| 2024-04-03 | 3,229.50 | 3,236.75 | 3,226.25 | 3,233.75 | 115,869 |
| 2024-04-02 | 3,243.75 | 3,262.75 | 3,243.75 | 3,248.63 | 14,915 |
| 2024-04-01 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 0 |
| 2024-03-29 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 0 |
| 2024-03-28 | 3,212.25 | 3,220.00 | 3,207.50 | 3,214.25 | 67,696 |
| 2024-03-27 | 3,197.00 | 3,202.00 | 3,194.75 | 3,196.00 | 43,618 |
| 2024-03-26 | 3,203.25 | 3,203.25 | 3,196.75 | 3,200.75 | 589,892 |
| 2024-03-25 | 3,204.75 | 3,206.75 | 3,189.25 | 3,195.50 | 12,538 |
| 2024-03-22 | 3,215.50 | 3,215.50 | 3,202.00 | 3,205.13 | 27,257 |
| 2024-03-21 | 3,203.00 | 3,214.00 | 3,197.50 | 3,214.00 | 70,506 |
| 2024-03-20 | 3,157.00 | 3,174.00 | 3,157.00 | 3,163.25 | 14,853 |
| 2024-03-19 | 3,157.00 | 3,157.00 | 3,142.00 | 3,155.25 | 99,188 |
| 2024-03-18 | 3,179.00 | 3,182.25 | 3,169.00 | 3,170.38 | 84,917 |
| 2024-03-15 | 3,167.50 | 3,170.25 | 3,159.50 | 3,163.25 | 27,407 |
| 2024-03-14 | 3,188.00 | 3,190.75 | 3,176.75 | 3,181.88 | 24,263 |
| 2024-03-13 | 3,187.50 | 3,195.75 | 3,186.00 | 3,189.00 | 335,126 |
| 2024-03-12 | 3,205.50 | 3,206.50 | 3,199.25 | 3,203.88 | 22,917 |
| 2024-03-11 | 3,159.75 | 3,171.75 | 3,154.25 | 3,169.25 | 125,219 |
| 2024-03-08 | 3,169.00 | 3,174.50 | 3,158.00 | 3,152.25 | 23,977 |
| 2024-03-07 | 3,151.75 | 3,161.25 | 3,149.00 | 3,159.75 | 158,368 |
| 2024-03-06 | 3,139.50 | 3,165.75 | 3,139.50 | 3,163.00 | 15,638 |
| 2024-03-05 | 3,134.00 | 3,136.75 | 3,120.00 | 3,120.50 | 44,352 |
| 2024-03-04 | 3,170.00 | 3,172.00 | 3,150.00 | 3,150.00 | 27,286 |
| 2024-03-01 | 3,148.25 | 3,167.25 | 3,146.75 | 3,166.75 | 19,084 |
| 2024-02-29 | 3,139.00 | 3,142.00 | 3,125.00 | 3,128.75 | 64,343 |
| 2024-02-28 | 3,141.75 | 3,141.75 | 3,121.00 | 3,121.00 | 14,487 |
| 2024-02-27 | 3,150.50 | 3,157.25 | 3,150.50 | 3,157.25 | 9,262 |
| 2024-02-26 | 3,147.75 | 3,153.50 | 3,143.50 | 3,148.50 | 58,488 |
| 2024-02-23 | 3,162.50 | 3,162.50 | 3,156.25 | 3,159.25 | 3,476 |
| 2024-02-22 | 3,164.00 | 3,179.75 | 3,164.00 | 3,166.38 | 50,344 |
| 2024-02-21 | 3,147.00 | 3,155.00 | 3,144.75 | 3,145.25 | 122,284 |
| 2024-02-20 | 3,140.50 | 3,149.00 | 3,131.25 | 3,132.50 | 177,421 |
| 2024-02-19 | 3,131.00 | 3,145.50 | 3,131.00 | 3,145.50 | 9,836 |
| 2024-02-16 | 3,149.75 | 3,157.00 | 3,148.50 | 3,149.50 | 81,176 |
| 2024-02-15 | 3,127.25 | 3,129.00 | 3,124.25 | 3,124.25 | 151,788 |
| 2024-02-14 | 3,100.00 | 3,122.75 | 3,099.75 | 3,120.50 | 42,610 |
| 2024-02-13 | 3,123.00 | 3,123.00 | 3,075.50 | 3,075.50 | 146,649 |
| 2024-02-12 | 3,091.25 | 3,136.50 | 3,091.25 | 3,135.75 | 14,477 |
| 2024-02-09 | 3,085.00 | 3,096.00 | 3,082.25 | 3,083.50 | 10,849 |
| 2024-02-08 | 3,098.50 | 3,098.50 | 3,085.75 | 3,088.50 | 33,655 |
| 2024-02-07 | 3,093.75 | 3,103.25 | 3,092.50 | 3,095.00 | 133,051 |
| 2024-02-06 | 3,100.50 | 3,107.75 | 3,092.00 | 3,105.75 | 85,638 |
| 2024-02-05 | 3,037.50 | 3,046.50 | 3,026.50 | 3,045.75 | 14,277 |
| 2024-02-02 | 3,019.25 | 3,026.75 | 3,010.00 | 3,014.88 | 36,943 |
| 2024-02-01 | 3,006.50 | 3,023.00 | 3,005.25 | 3,005.25 | 36,047 |
| 2024-01-31 | 2,989.25 | 3,005.75 | 2,987.25 | 3,001.88 | 75,126 |
| 2024-01-30 | 3,012.00 | 3,013.00 | 3,001.50 | 3,003.75 | 9,216 |
| 2024-01-29 | 3,038.00 | 3,040.50 | 3,020.00 | 3,022.25 | 105,959 |
| 2024-01-26 | 3,005.75 | 3,018.25 | 3,005.00 | 3,025.25 | 13,657 |
| 2024-01-25 | 3,017.25 | 3,022.75 | 3,015.75 | 3,022.75 | 11,273 |
| 2024-01-24 | 3,007.75 | 3,022.75 | 3,006.50 | 3,020.75 | 13,596 |
| 2024-01-23 | 2,953.25 | 2,982.25 | 2,950.50 | 2,982.25 | 21,792 |
| 2024-01-22 | 2,956.50 | 2,958.00 | 2,946.75 | 2,953.50 | 10,589 |
| 2024-01-19 | 2,972.75 | 2,977.25 | 2,967.75 | 2,967.75 | 6,823 |
| 2024-01-18 | 2,944.00 | 2,963.25 | 2,944.00 | 2,956.75 | 35,212 |
| 2024-01-17 | 2,944.50 | 2,944.50 | 2,926.75 | 2,927.75 | 18,679 |
| 2024-01-16 | 3,006.00 | 3,015.00 | 2,998.00 | 2,997.25 | 121,652 |
| 2024-01-15 | 3,026.50 | 3,035.25 | 3,022.75 | 3,025.25 | 226,735 |
| 2024-01-12 | 3,022.25 | 3,049.75 | 3,022.25 | 3,040.25 | 22,315 |
| 2024-01-11 | 3,031.25 | 3,032.50 | 3,010.50 | 3,014.13 | 15,067 |
| 2024-01-10 | 3,024.00 | 3,024.00 | 3,010.50 | 3,010.50 | 27,359 |
| 2024-01-09 | 3,033.00 | 3,033.00 | 3,019.00 | 3,025.88 | 13,344 |
| 2024-01-08 | 3,041.25 | 3,048.00 | 3,034.50 | 3,048.00 | 6,665 |
| 2024-01-05 | 3,060.25 | 3,067.00 | 3,056.50 | 3,061.75 | 17,580 |
| 2024-01-04 | 3,074.75 | 3,077.50 | 3,066.00 | 3,072.00 | 25,862 |
| 2024-01-03 | 3,087.50 | 3,087.50 | 3,069.00 | 3,080.00 | 6,448 |
| 2024-01-02 | 3,094.25 | 3,109.75 | 3,094.25 | 3,106.25 | 47,074 |
| 2024-01-01 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0 |
| 2023-12-29 | 3,109.00 | 3,114.25 | 3,107.75 | 3,109.00 | 3,233 |
| 2023-12-28 | 3,100.00 | 3,122.00 | 3,100.00 | 3,117.00 | 30,561 |
| 2023-12-27 | 3,077.25 | 3,084.75 | 3,064.50 | 3,067.25 | 76,117 |
| 2023-12-26 | 3,030.50 | 3,030.50 | 3,030.50 | 3,030.50 | 0 |
| 2023-12-25 | 3,030.50 | 3,030.50 | 3,030.50 | 3,030.50 | 0 |
| 2023-12-22 | 3,030.75 | 3,033.75 | 3,028.25 | 3,030.50 | 11,188 |
| 2023-12-21 | 3,054.50 | 3,067.50 | 3,052.25 | 3,065.75 | 33,051 |
| 2023-12-20 | 3,069.50 | 3,069.50 | 3,049.00 | 3,052.13 | 48,656 |
| 2023-12-19 | 3,039.00 | 3,057.50 | 3,034.00 | 3,053.25 | 26,473 |
| 2023-12-18 | 3,044.00 | 3,052.75 | 3,033.75 | 3,038.50 | 2,514,183 |
| 2023-12-15 | 3,046.75 | 3,057.25 | 3,040.75 | 3,055.00 | 227,308 |
| 2023-12-14 | 3,034.00 | 3,041.50 | 3,024.00 | 3,035.75 | 27,179 |
| 2023-12-13 | 3,008.75 | 3,012.50 | 3,004.00 | 3,006.75 | 34,104 |
| 2023-12-12 | 3,025.00 | 3,025.00 | 3,009.25 | 3,013.75 | 22,314 |
| 2023-12-11 | 3,003.75 | 3,019.50 | 2,995.25 | 3,019.00 | 47,189 |
| 2023-12-08 | 3,004.00 | 3,013.75 | 3,003.00 | 3,005.00 | 62,538 |
| 2023-12-07 | 2,992.00 | 3,006.50 | 2,992.00 | 3,003.75 | 16,167 |
| 2023-12-06 | 3,003.75 | 3,014.50 | 3,003.75 | 3,010.13 | 16,387 |
| 2023-12-05 | 2,985.75 | 2,989.00 | 2,978.00 | 2,987.88 | 38,084 |
| 2023-12-04 | 3,010.00 | 3,019.00 | 3,005.00 | 3,005.00 | 14,694 |
| 2023-12-01 | 3,013.75 | 3,017.00 | 3,001.75 | 3,017.00 | 35,099 |
| 2023-11-30 | 3,011.50 | 3,025.75 | 3,005.50 | 3,021.00 | 24,710 |
| 2023-11-29 | 3,012.00 | 3,023.50 | 3,009.50 | 3,011.63 | 70,226 |
| 2023-11-28 | 3,014.00 | 3,030.00 | 3,014.00 | 3,025.00 | 34,097 |
| 2023-11-27 | 3,013.75 | 3,018.00 | 3,013.75 | 3,014.50 | 18,567 |
| 2023-11-24 | 3,034.00 | 3,034.00 | 3,025.75 | 3,030.38 | 7,666 |
| 2023-11-23 | 3,070.25 | 3,070.25 | 3,060.25 | 3,062.88 | 16,651 |
| 2023-11-22 | 3,046.50 | 3,064.00 | 3,046.00 | 3,064.00 | 10,354 |
| 2023-11-21 | 3,071.75 | 3,071.75 | 3,053.00 | 3,057.13 | 29,516 |
| 2023-11-20 | 3,062.00 | 3,081.00 | 3,060.00 | 3,081.75 | 4,051 |
| 2023-11-17 | 3,063.50 | 3,068.75 | 3,063.00 | 3,063.50 | 20,374 |
| 2023-11-16 | 3,087.00 | 3,089.00 | 3,059.00 | 3,053.13 | 73,073 |
| 2023-11-15 | 3,070.75 | 3,101.75 | 3,070.75 | 3,102.13 | 118,573 |
| 2023-11-14 | 3,017.50 | 3,048.00 | 3,017.50 | 3,047.50 | 89,096 |
| 2023-11-13 | 3,031.75 | 3,032.75 | 3,020.75 | 3,034.50 | 15,070 |
| 2023-11-10 | 3,012.75 | 3,030.25 | 3,008.00 | 3,029.88 | 16,884 |
| 2023-11-09 | 3,023.50 | 3,030.00 | 3,022.00 | 3,033.25 | 17,022 |
| 2023-11-08 | 3,034.25 | 3,040.50 | 3,034.25 | 3,033.13 | 12,981 |
| 2023-11-07 | 3,034.50 | 3,049.25 | 3,029.25 | 3,045.13 | 8,791 |
| 2023-11-06 | 3,050.75 | 3,051.00 | 3,036.00 | 3,040.50 | 36,076 |
| 2023-11-03 | 3,012.25 | 3,021.00 | 3,006.75 | 3,016.38 | 17,903 |
| 2023-11-02 | 2,975.75 | 3,000.25 | 2,974.75 | 2,994.50 | 41,963 |
| 2023-11-01 | 2,911.25 | 2,944.50 | 2,911.25 | 2,941.75 | 10,188 |
| 2023-10-31 | 2,917.75 | 2,926.00 | 2,915.75 | 2,906.88 | 76,853 |
| 2023-10-30 | 2,962.00 | 2,968.25 | 2,940.25 | 2,929.13 | 35,346 |
| 2023-10-27 | 2,946.25 | 2,950.50 | 2,929.75 | 2,929.13 | 99,115 |
| 2023-10-26 | 2,915.50 | 2,924.00 | 2,913.00 | 2,921.50 | 79,602 |
| 2023-10-25 | 2,939.00 | 2,953.75 | 2,936.25 | 2,946.00 | 45,292 |
| 2023-10-24 | 2,912.00 | 2,969.25 | 2,904.00 | 2,968.13 | 6,514 |
| 2023-10-23 | 2,925.50 | 2,925.50 | 2,902.25 | 2,919.38 | 96,746 |
| 2023-10-20 | 2,964.50 | 2,964.50 | 2,937.50 | 2,937.50 | 43,937 |
| 2023-10-19 | 2,978.25 | 2,986.75 | 2,978.00 | 2,980.25 | 26,722 |
| 2023-10-18 | 3,010.75 | 3,013.50 | 2,993.50 | 2,993.50 | 95,167 |
| 2023-10-17 | 3,033.50 | 3,036.50 | 3,017.25 | 3,031.75 | 50,052 |
| 2023-10-16 | 3,011.75 | 3,034.75 | 3,006.00 | 3,034.38 | 22,928 |
| 2023-10-13 | 3,029.50 | 3,036.00 | 3,011.75 | 3,024.75 | 73,473 |
| 2023-10-12 | 3,043.25 | 3,052.25 | 3,027.50 | 3,029.38 | 82,702 |
| 2023-10-11 | 3,027.00 | 3,031.25 | 3,021.25 | 3,026.25 | 51,369 |
| 2023-10-10 | 2,991.25 | 3,020.75 | 2,990.50 | 3,018.88 | 37,735 |
| 2023-10-09 | 2,978.50 | 2,985.00 | 2,959.50 | 2,968.50 | 26,605 |
| 2023-10-06 | 2,979.00 | 2,989.75 | 2,973.50 | 2,989.75 | 63,601 |
| 2023-10-05 | 2,970.00 | 2,976.00 | 2,955.50 | 2,956.00 | 23,089 |
| 2023-10-04 | 2,968.00 | 2,976.75 | 2,962.50 | 2,968.75 | 26,111 |
| 2023-10-03 | 3,013.50 | 3,016.00 | 2,997.50 | 2,998.50 | 83,356 |
| 2023-10-02 | 3,025.00 | 3,034.00 | 3,015.50 | 3,016.75 | 46,026 |
| 2023-09-29 | 3,034.00 | 3,039.00 | 3,023.25 | 3,024.50 | 22,510 |
| 2023-09-28 | 3,017.75 | 3,017.75 | 2,992.50 | 3,006.00 | 8,258 |
| 2023-09-27 | 3,029.50 | 3,035.00 | 3,020.25 | 3,021.75 | 39,865 |
| 2023-09-26 | 3,021.25 | 3,027.25 | 3,016.75 | 3,018.00 | 19,443 |
| 2023-09-25 | 3,041.00 | 3,044.00 | 3,031.75 | 3,044.00 | 18,147 |
| 2023-09-22 | 3,044.75 | 3,065.00 | 3,043.50 | 3,054.25 | 113,489 |
| 2023-09-21 | 3,018.50 | 3,024.00 | 3,009.00 | 3,007.00 | 60,105 |
| 2023-09-20 | 3,049.25 | 3,059.25 | 3,044.25 | 3,055.13 | 87,617 |
| 2023-09-19 | 3,058.00 | 3,058.50 | 3,039.75 | 3,040.88 | 14,591 |
| 2023-09-18 | 3,065.50 | 3,066.75 | 3,049.75 | 3,059.75 | 18,308 |
| 2023-09-15 | 3,086.00 | 3,086.00 | 3,065.50 | 3,065.50 | 37,605 |
| 2023-09-14 | 3,049.25 | 3,080.00 | 3,049.25 | 3,077.50 | 296,784 |
| 2023-09-13 | 3,068.50 | 3,075.50 | 3,062.00 | 3,076.63 | 27,979 |
| 2023-09-12 | 3,068.50 | 3,076.50 | 3,066.00 | 3,074.63 | 1,001 |
| 2023-09-11 | 3,057.00 | 3,069.00 | 3,057.00 | 3,062.00 | 68,121 |
| 2023-09-08 | 3,045.00 | 3,050.75 | 3,041.50 | 3,051.13 | 14,304 |
| 2023-09-07 | 3,062.75 | 3,066.50 | 3,041.25 | 3,041.50 | 103,901 |
| 2023-09-06 | 3,062.75 | 3,089.50 | 3,058.50 | 3,075.63 | 29,220 |
| 2023-09-05 | 3,076.50 | 3,083.25 | 3,072.50 | 3,078.00 | 112,229 |
| 2023-09-04 | 3,102.50 | 3,102.50 | 3,100.25 | 3,090.13 | 31,102 |
| 2023-09-01 | 3,051.25 | 3,085.00 | 3,050.25 | 3,085.00 | 9,782 |
| 2023-08-31 | 3,040.00 | 3,053.50 | 3,034.75 | 3,034.75 | 13,195 |
| 2023-08-30 | 3,078.50 | 3,078.50 | 3,058.00 | 3,058.88 | 31,941 |
| 2023-08-29 | 3,076.00 | 3,099.00 | 3,069.50 | 3,094.63 | 147,305 |
| 2023-08-28 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0 |
| 2023-08-25 | 3,036.25 | 3,036.25 | 3,021.00 | 3,031.00 | 5,824 |
| 2023-08-24 | 3,049.50 | 3,049.50 | 3,032.75 | 3,025.88 | 73,109 |
| 2023-08-23 | 3,004.00 | 3,017.25 | 3,004.00 | 3,017.38 | 11,790 |
| 2023-08-22 | 2,966.50 | 2,981.25 | 2,966.50 | 2,966.63 | 12,010 |
| 2023-08-21 | 2,959.00 | 2,964.75 | 2,958.50 | 2,956.63 | 102,779 |
| 2023-08-18 | 2,971.75 | 2,972.75 | 2,951.00 | 2,962.50 | 50,563 |
| 2023-08-17 | 3,001.50 | 3,007.00 | 2,988.25 | 2,987.50 | 56,543 |
| 2023-08-16 | 3,003.75 | 3,005.25 | 2,984.75 | 2,989.25 | 84,657 |
| 2023-08-15 | 3,039.50 | 3,039.50 | 3,005.00 | 3,009.38 | 51,024 |
| 2023-08-14 | 3,054.00 | 3,057.25 | 3,041.25 | 3,044.38 | 4,670 |
| 2023-08-11 | 3,085.00 | 3,085.50 | 3,057.00 | 3,055.63 | 186,749 |
| 2023-08-10 | 3,105.00 | 3,122.50 | 3,105.00 | 3,120.25 | 10,307 |
| 2023-08-09 | 3,102.50 | 3,112.00 | 3,097.00 | 3,088.88 | 58,788 |
| 2023-08-08 | 3,090.25 | 3,090.25 | 3,070.00 | 3,076.00 | 73,343 |
| 2023-08-07 | 3,139.75 | 3,139.75 | 3,104.50 | 3,106.75 | 33,383 |
| 2023-08-04 | 3,132.75 | 3,140.00 | 3,126.75 | 3,140.00 | 245,451 |
| 2023-08-03 | 3,131.75 | 3,146.75 | 3,116.00 | 3,139.00 | 22,720 |
| 2023-08-02 | 3,132.00 | 3,144.50 | 3,119.00 | 3,126.00 | 194,680 |
| 2023-08-01 | 3,191.25 | 3,200.00 | 3,185.50 | 3,188.50 | 22,610 |
| 2023-07-31 | 3,183.75 | 3,198.25 | 3,182.75 | 3,199.88 | 101,161 |
| 2023-07-28 | 3,182.75 | 3,199.00 | 3,181.50 | 3,198.75 | 88,018 |
| 2023-07-27 | 3,143.50 | 3,162.00 | 3,143.50 | 3,153.63 | 13,195 |
| 2023-07-26 | 3,138.00 | 3,138.00 | 3,120.75 | 3,133.38 | 73,329 |
| 2023-07-25 | 3,149.00 | 3,163.25 | 3,148.50 | 3,142.75 | 110,269 |
| 2023-07-24 | 3,072.25 | 3,135.25 | 3,072.25 | 3,130.38 | 39,106 |
| 2023-07-21 | 3,083.50 | 3,093.75 | 3,083.50 | 3,085.38 | 17,151 |
| 2023-07-20 | 3,082.50 | 3,088.25 | 3,079.00 | 3,082.00 | 8,684 |
| 2023-07-19 | 3,086.00 | 3,106.50 | 3,086.00 | 3,104.00 | 9,337 |
| 2023-07-18 | 3,058.25 | 3,065.75 | 3,056.00 | 3,063.38 | 25,233 |
| 2023-07-17 | 3,065.00 | 3,070.50 | 3,055.50 | 3,068.00 | 53,460 |
| 2023-07-14 | 3,077.75 | 3,080.75 | 3,067.50 | 3,075.00 | 25,956 |
| 2023-07-13 | 3,074.25 | 3,080.00 | 3,062.75 | 3,078.38 | 30,265 |
| 2023-07-12 | 3,033.00 | 3,071.25 | 3,032.00 | 3,071.25 | 122,147 |
| 2023-07-11 | 3,025.75 | 3,026.00 | 3,012.00 | 3,020.63 | 26,181 |
| 2023-07-10 | 2,997.00 | 3,021.75 | 2,997.00 | 3,013.13 | 67,433 |
| 2023-07-07 | 3,001.00 | 3,015.75 | 2,998.50 | 3,012.63 | 43,869 |
| 2023-07-06 | 3,044.00 | 3,044.00 | 3,003.00 | 3,005.00 | 83,618 |
| 2023-07-05 | 3,080.25 | 3,080.25 | 3,066.25 | 3,068.88 | 53,422 |
| 2023-07-04 | 3,104.00 | 3,109.75 | 3,101.50 | 3,102.25 | 21,567 |
| 2023-07-03 | 3,098.50 | 3,098.50 | 3,092.25 | 3,092.25 | 133,022 |
| 2023-06-30 | 3,056.00 | 3,062.00 | 3,053.50 | 3,055.13 | 29,427 |
| 2023-06-29 | 3,044.25 | 3,050.00 | 3,044.25 | 3,053.00 | 27,799 |
| 2023-06-28 | 3,047.00 | 3,054.75 | 3,042.00 | 3,058.00 | 42,879 |
| 2023-06-27 | 3,052.25 | 3,052.25 | 3,045.50 | 3,050.38 | 31,768 |
| 2023-06-26 | 3,022.25 | 3,024.75 | 3,022.25 | 3,029.63 | 4,529 |
| 2023-06-23 | 3,035.00 | 3,035.00 | 3,016.50 | 3,018.25 | 22,242 |
| 2023-06-22 | 3,058.00 | 3,058.00 | 3,039.50 | 3,056.63 | 23,583 |
| 2023-06-21 | 3,056.25 | 3,082.00 | 3,056.25 | 3,065.25 | 22,565 |
| 2023-06-20 | 3,098.50 | 3,099.50 | 3,098.50 | 3,081.13 | 16,671 |
| 2023-06-19 | 3,107.00 | 3,115.00 | 3,106.75 | 3,115.00 | 9,977 |
| 2023-06-16 | 3,147.25 | 3,147.25 | 3,125.75 | 3,124.38 | 6,684 |
| 2023-06-15 | 3,150.00 | 3,150.00 | 3,137.25 | 3,138.88 | 37,715 |
| 2023-06-14 | 3,141.00 | 3,152.25 | 3,141.00 | 3,151.50 | 61,960 |
| 2023-06-13 | 3,156.25 | 3,160.00 | 3,156.25 | 3,157.13 | 51,707 |
| 2023-06-12 | 3,128.75 | 3,149.75 | 3,127.75 | 3,149.75 | 37,619 |
| 2023-06-09 | 3,123.75 | 3,128.50 | 3,123.00 | 3,127.13 | 11,744 |
| 2023-06-08 | 3,115.25 | 3,115.50 | 3,112.75 | 3,115.38 | 50,134 |
| 2023-06-07 | 3,128.50 | 3,129.75 | 3,125.00 | 3,131.13 | 4,624 |
| 2023-06-06 | 3,103.00 | 3,128.75 | 3,100.00 | 3,131.38 | 17,129 |
| 2023-06-05 | 3,102.00 | 3,111.00 | 3,102.00 | 3,104.88 | 48,983 |
| 2023-06-02 | 3,065.75 | 3,081.00 | 3,065.50 | 3,108.25 | 23,805 |
| 2023-06-01 | 3,018.00 | 3,024.50 | 2,999.75 | 3,024.13 | 24,279 |
| 2023-05-31 | 3,017.25 | 3,035.75 | 2,996.75 | 2,996.75 | 16,529 |
| 2023-05-30 | 3,084.00 | 3,084.00 | 3,061.00 | 3,045.00 | 46,906 |
| 2023-05-29 | 3,092.63 | 3,092.63 | 3,092.63 | 3,092.63 | 0 |
| 2023-05-26 | 3,060.00 | 3,091.50 | 3,060.00 | 3,092.63 | 9,938 |
| 2023-05-25 | 3,050.00 | 3,056.25 | 3,047.25 | 3,047.88 | 45,065 |
| 2023-05-24 | 3,044.00 | 3,054.25 | 3,043.75 | 3,047.00 | 31,314 |
| 2023-05-23 | 3,081.25 | 3,085.50 | 3,073.00 | 3,074.25 | 87,562 |
| 2023-05-22 | 3,090.75 | 3,102.00 | 3,083.75 | 3,100.38 | 73,004 |
| 2023-05-19 | 3,080.50 | 3,080.50 | 3,062.50 | 3,062.50 | 25,634 |
| 2023-05-18 | 3,075.75 | 3,085.50 | 3,061.75 | 3,070.00 | 21,737 |
| 2023-05-17 | 3,058.75 | 3,058.75 | 3,056.00 | 3,062.38 | 14,783 |
| 2023-05-16 | 3,051.50 | 3,065.00 | 3,050.00 | 3,065.88 | 9,308 |
| 2023-05-15 | 3,049.00 | 3,050.25 | 3,049.00 | 3,061.00 | 668 |
| 2023-05-12 | 3,032.25 | 3,032.25 | 3,019.75 | 3,027.63 | 53,706 |
| 2023-05-11 | 3,032.00 | 3,033.50 | 3,022.50 | 3,035.50 | 36,804 |
| 2023-05-10 | 3,026.00 | 3,034.50 | 3,018.50 | 3,036.50 | 12,125 |
| 2023-05-09 | 3,035.75 | 3,035.75 | 3,029.75 | 3,031.38 | 9,466 |
| 2023-05-08 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 2023-05-05 | 3,038.50 | 3,039.25 | 3,037.00 | 3,039.00 | 23,062 |
| 2023-05-04 | 3,026.25 | 3,029.50 | 3,021.25 | 3,021.25 | 13,059 |
| 2023-05-03 | 3,021.50 | 3,023.50 | 3,017.50 | 3,016.13 | 18,812 |
| 2023-05-02 | 3,048.00 | 3,054.75 | 3,021.75 | 3,023.50 | 63,512 |
| 2023-05-01 | 3,041.88 | 3,041.88 | 3,041.88 | 3,041.88 | 0 |
| 2023-04-28 | 3,047.75 | 3,050.00 | 3,039.25 | 3,041.88 | 1,435 |
| 2023-04-27 | 3,028.00 | 3,041.00 | 3,028.00 | 3,038.25 | 547,714 |
| 2023-04-26 | 3,027.75 | 3,027.75 | 3,016.25 | 3,023.50 | 5,012 |
| 2023-04-25 | 3,020.50 | 3,023.00 | 3,015.75 | 3,020.13 | 6,205 |
| 2023-04-24 | 3,049.25 | 3,061.50 | 3,047.00 | 3,047.00 | 9,450 |
| 2023-04-21 | 3,077.50 | 3,086.00 | 3,073.25 | 3,068.50 | 30,714 |
| 2023-04-20 | 3,097.50 | 3,101.25 | 3,089.50 | 3,101.00 | 92,798 |
| 2023-04-19 | 3,107.00 | 3,107.00 | 3,095.75 | 3,098.50 | 288,432 |
| 2023-04-18 | 3,135.50 | 3,147.50 | 3,135.50 | 3,137.63 | 37,535 |
| 2023-04-17 | 3,155.00 | 3,157.50 | 3,143.75 | 3,144.88 | 77,307 |
| 2023-04-14 | 3,121.25 | 3,131.75 | 3,117.75 | 3,115.00 | 28,657 |
| 2023-04-13 | 3,104.00 | 3,117.50 | 3,101.50 | 3,116.13 | 10,284 |
| 2023-04-12 | 3,108.25 | 3,131.25 | 3,098.75 | 3,098.50 | 80,137 |
| 2023-04-11 | 3,112.75 | 3,127.25 | 3,112.00 | 3,126.38 | 13,328 |
| 2023-04-10 | 3,087.88 | 3,087.88 | 3,087.88 | 3,087.88 | 0 |
| 2023-04-07 | 3,087.88 | 3,087.88 | 3,087.88 | 3,087.88 | 0 |
| 2023-04-06 | 3,073.75 | 3,087.50 | 3,072.25 | 3,087.88 | 41,707 |
| 2023-04-05 | 3,099.00 | 3,104.50 | 3,073.25 | 3,071.63 | 38,034 |
| 2023-04-04 | 3,104.75 | 3,104.75 | 3,086.00 | 3,090.50 | 50,540 |
| 2023-04-03 | 3,117.00 | 3,118.75 | 3,109.00 | 3,113.50 | 43,894 |
| 2023-03-31 | 3,118.25 | 3,126.25 | 3,116.75 | 3,125.63 | 38,090 |
| 2023-03-30 | 3,108.75 | 3,125.00 | 3,107.75 | 3,122.00 | 86,436 |
| 2023-03-29 | 3,088.00 | 3,104.50 | 3,088.00 | 3,104.50 | 74,567 |
| 2023-03-28 | 3,064.75 | 3,091.00 | 3,064.50 | 3,081.88 | 139,724 |
| 2023-03-27 | 3,074.25 | 3,074.25 | 3,056.00 | 3,055.25 | 65,998 |
| 2023-03-24 | 3,090.25 | 3,090.50 | 3,067.00 | 3,081.00 | 49,877 |
| 2023-03-23 | 3,083.00 | 3,112.50 | 3,083.00 | 3,103.63 | 41,785 |
| 2023-03-22 | 3,042.50 | 3,069.25 | 3,040.00 | 3,066.13 | 81,318 |
| 2023-03-21 | 3,027.25 | 3,043.75 | 3,027.25 | 3,042.50 | 2,046,574 |
| 2023-03-20 | 2,990.25 | 3,010.25 | 2,982.00 | 2,998.75 | 125,025 |
| 2023-03-17 | 3,058.25 | 3,069.75 | 3,040.75 | 3,023.25 | 73,631 |
| 2023-03-16 | 3,020.25 | 3,039.25 | 3,020.25 | 3,040.50 | 50,166 |
| 2023-03-15 | 3,043.75 | 3,043.75 | 3,011.25 | 3,013.25 | 81,113 |
| 2023-03-14 | 3,031.75 | 3,064.75 | 3,026.75 | 3,059.13 | 127,203 |
| 2023-03-13 | 3,098.25 | 3,100.00 | 3,055.50 | 3,065.25 | 131,220 |
| 2023-03-10 | 3,107.00 | 3,111.00 | 3,092.00 | 3,108.00 | 88,038 |
| 2023-03-09 | 3,183.00 | 3,183.00 | 3,160.00 | 3,156.50 | 134,105 |
| 2023-03-08 | 3,195.50 | 3,219.50 | 3,194.25 | 3,213.75 | 77,112 |
| 2023-03-07 | 3,204.00 | 3,214.50 | 3,202.75 | 3,213.50 | 13,579 |
| 2023-03-06 | 3,213.00 | 3,226.00 | 3,213.00 | 3,219.25 | 78,651 |
| 2023-03-03 | 3,207.50 | 3,215.50 | 3,202.25 | 3,217.75 | 13,588 |
| 2023-03-02 | 3,179.75 | 3,200.25 | 3,178.75 | 3,199.00 | 34,754 |
| 2023-03-01 | 3,175.00 | 3,187.75 | 3,174.00 | 3,177.50 | 190,516 |
| 2023-02-28 | 3,096.75 | 3,103.50 | 3,093.25 | 3,096.25 | 65,733 |
| 2023-02-27 | 3,144.00 | 3,144.00 | 3,125.75 | 3,128.50 | 11,211 |
| 2023-02-24 | 3,154.25 | 3,154.25 | 3,135.75 | 3,131.13 | 106,978 |
| 2023-02-23 | 3,189.75 | 3,195.00 | 3,177.75 | 3,178.63 | 24,738 |
| 2023-02-22 | 3,153.75 | 3,162.25 | 3,153.75 | 3,159.00 | 58,256 |
| 2023-02-21 | 3,232.00 | 3,232.00 | 3,174.25 | 3,173.88 | 36,230 |
| 2023-02-20 | 3,236.75 | 3,251.00 | 3,236.75 | 3,251.88 | 14,780 |
| 2023-02-17 | 3,245.00 | 3,245.00 | 3,225.50 | 3,224.63 | 24,621 |
| 2023-02-16 | 3,262.50 | 3,263.50 | 3,255.50 | 3,264.50 | 60,613 |
| 2023-02-15 | 3,225.25 | 3,244.50 | 3,225.25 | 3,247.00 | 33,724 |
| 2023-02-14 | 3,255.25 | 3,255.25 | 3,237.00 | 3,240.88 | 5,155 |
| 2023-02-13 | 3,268.00 | 3,270.50 | 3,256.25 | 3,262.63 | 22,498 |
| 2023-02-10 | 3,251.00 | 3,262.50 | 3,240.00 | 3,256.75 | 53,803 |
| 2023-02-09 | 3,300.25 | 3,300.25 | 3,272.75 | 3,277.13 | 9,826 |
| 2023-02-08 | 3,282.50 | 3,282.50 | 3,259.50 | 3,259.50 | 16,475 |
| 2023-02-07 | 3,292.50 | 3,297.50 | 3,273.75 | 3,274.50 | 28,089 |
| 2023-02-06 | 3,268.00 | 3,276.75 | 3,257.00 | 3,277.00 | 41,181 |
| 2023-02-03 | 3,314.75 | 3,327.00 | 3,310.00 | 3,328.38 | 24,789 |
| 2023-02-02 | 3,291.00 | 3,322.25 | 3,291.00 | 3,319.50 | 61,167 |
| 2023-02-01 | 3,298.25 | 3,300.00 | 3,286.75 | 3,301.75 | 56,774 |
| 2023-01-31 | 3,255.75 | 3,280.75 | 3,251.25 | 3,275.75 | 157,213 |
| 2023-01-30 | 3,270.00 | 3,292.25 | 3,269.25 | 3,294.25 | 1,885,261 |
| 2023-01-27 | 3,343.75 | 3,347.00 | 3,336.50 | 3,332.25 | 21,157 |
| 2023-01-26 | 3,334.25 | 3,349.25 | 3,334.25 | 3,344.50 | 44,868 |
| 2023-01-25 | 3,325.75 | 3,325.75 | 3,292.75 | 3,312.75 | 28,672 |
| 2023-01-24 | 3,321.00 | 3,336.75 | 3,320.00 | 3,334.13 | 165,616 |
| 2023-01-23 | 3,294.00 | 3,335.75 | 3,294.00 | 3,328.25 | 29,078 |
| 2023-01-20 | 3,275.75 | 3,276.50 | 3,269.00 | 3,280.63 | 32,998 |
| 2023-01-19 | 3,233.50 | 3,251.50 | 3,230.00 | 3,242.25 | 324,229 |
| 2023-01-18 | 3,265.00 | 3,265.00 | 3,247.75 | 3,238.13 | 1,054,942 |
| 2023-01-17 | 3,267.00 | 3,271.00 | 3,261.75 | 3,271.00 | 4,855 |
| 2023-01-16 | 3,279.50 | 3,280.00 | 3,279.25 | 3,279.38 | 25,428 |
| 2023-01-13 | 3,285.50 | 3,292.00 | 3,282.25 | 3,287.25 | 68,117 |
| 2023-01-12 | 3,250.00 | 3,282.75 | 3,250.00 | 3,281.75 | 15,244 |
| 2023-01-11 | 3,254.25 | 3,270.25 | 3,254.25 | 3,273.50 | 353,676 |
| 2023-01-10 | 3,232.00 | 3,244.50 | 3,230.75 | 3,244.38 | 62,811 |
| 2023-01-09 | 3,228.00 | 3,241.50 | 3,228.00 | 3,244.88 | 5,596 |
| 2023-01-06 | 3,209.00 | 3,233.50 | 3,209.00 | 3,214.25 | 13,772 |
| 2023-01-05 | 3,165.00 | 3,184.00 | 3,165.00 | 3,199.13 | 25,700 |
| 2023-01-04 | 3,130.00 | 3,133.50 | 3,128.00 | 3,161.38 | 41,119 |
| 2023-01-03 | 3,103.25 | 3,136.00 | 3,099.00 | 3,114.38 | 246,583 |
| 2023-01-02 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 2022-12-30 | 3,080.75 | 3,088.75 | 3,080.75 | 3,083.00 | 9,660 |
| 2022-12-29 | 3,072.50 | 3,106.50 | 3,072.50 | 3,098.38 | 10,300 |
| 2022-12-28 | 3,081.25 | 3,089.25 | 3,055.00 | 3,060.25 | 9,591 |
| 2022-12-27 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 2022-12-26 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 2022-12-23 | 3,050.00 | 3,053.25 | 3,049.50 | 3,055.00 | 5,703 |
| 2022-12-22 | 3,078.00 | 3,078.00 | 3,060.00 | 3,060.75 | 22,593 |
| 2022-12-21 | 3,028.50 | 3,060.75 | 3,028.25 | 3,060.63 | 15,673 |
| 2022-12-20 | 3,019.75 | 3,045.25 | 3,019.75 | 3,031.50 | 23,068 |
| 2022-12-19 | 3,035.25 | 3,047.50 | 3,030.00 | 3,030.75 | 9,383 |
| 2022-12-16 | 3,066.25 | 3,066.25 | 3,020.25 | 3,035.38 | 5,181 |
| 2022-12-15 | 2,998.25 | 3,024.00 | 2,993.00 | 3,010.38 | 48,547 |
| 2022-12-14 | 3,054.00 | 3,054.00 | 3,040.75 | 3,044.13 | 9,106 |
| 2022-12-13 | 3,033.50 | 3,072.00 | 3,031.50 | 3,060.13 | 20,473 |
| 2022-12-12 | 3,054.00 | 3,054.00 | 3,029.00 | 3,030.13 | 2,558 |
| 2022-12-09 | 3,108.00 | 3,108.00 | 3,080.25 | 3,077.00 | 13,689 |
| 2022-12-08 | 3,087.50 | 3,098.25 | 3,084.75 | 3,086.00 | 41,020 |
| 2022-12-07 | 3,059.75 | 3,059.75 | 3,057.25 | 3,058.50 | 7,424 |
| 2022-12-06 | 3,091.75 | 3,093.00 | 3,069.75 | 3,076.38 | 12,546 |
| 2022-12-05 | 3,117.25 | 3,120.75 | 3,085.50 | 3,089.75 | 6,348 |
| 2022-12-02 | 3,072.25 | 3,103.25 | 3,065.25 | 3,100.50 | 45,073 |
| 2022-12-01 | 3,147.50 | 3,147.50 | 3,088.75 | 3,093.50 | 87,376 |
| 2022-11-30 | 3,134.50 | 3,163.50 | 3,134.50 | 3,158.25 | 63,636 |
| 2022-11-29 | 3,079.00 | 3,091.25 | 3,070.25 | 3,086.00 | 27,478 |
| 2022-11-28 | 2,996.00 | 3,033.25 | 2,988.00 | 3,026.00 | 20,600 |
| 2022-11-25 | 3,030.50 | 3,031.25 | 3,010.50 | 3,010.50 | 11,700 |
| 2022-11-24 | 3,044.25 | 3,044.25 | 3,037.50 | 3,039.25 | 2,237 |
| 2022-11-23 | 3,046.25 | 3,046.75 | 3,019.00 | 3,019.00 | 50,197 |
| 2022-11-22 | 3,040.00 | 3,049.75 | 3,034.00 | 3,046.50 | 7,496 |
| 2022-11-21 | 3,054.00 | 3,061.75 | 3,049.00 | 3,054.25 | 15,473 |
| 2022-11-18 | 3,068.75 | 3,089.00 | 3,067.00 | 3,073.50 | 24,606 |
| 2022-11-17 | 3,075.00 | 3,103.00 | 3,065.50 | 3,108.75 | 44,236 |
| 2022-11-16 | 3,131.50 | 3,131.50 | 3,096.50 | 3,099.50 | 50,676 |
| 2022-11-15 | 3,155.50 | 3,166.50 | 3,142.50 | 3,166.50 | 91,316 |
| 2022-11-14 | 3,099.00 | 3,125.50 | 3,099.00 | 3,123.75 | 30,015 |
| 2022-11-11 | 3,100.00 | 3,128.50 | 3,100.00 | 3,111.75 | 87,047 |
| 2022-11-10 | 3,023.25 | 3,056.50 | 3,020.00 | 3,056.50 | 30,636 |
| 2022-11-09 | 3,040.50 | 3,068.25 | 3,040.50 | 3,060.25 | 29,496 |
| 2022-11-08 | 3,042.00 | 3,055.00 | 3,039.75 | 3,046.25 | 20,365 |
| 2022-11-07 | 3,062.75 | 3,063.50 | 3,044.50 | 3,045.63 | 34,423 |
| 2022-11-04 | 3,061.00 | 3,077.50 | 3,047.25 | 3,067.25 | 128,457 |
| 2022-11-03 | 2,936.00 | 2,991.00 | 2,936.00 | 2,991.00 | 1,409 |
| 2022-11-02 | 2,938.75 | 2,946.25 | 2,916.00 | 2,926.25 | 38,315 |
| 2022-11-01 | 2,910.00 | 2,930.00 | 2,909.25 | 2,930.00 | 38,339 |
| 2022-10-31 | 2,814.75 | 2,862.00 | 2,813.75 | 2,862.00 | 93,219 |
| 2022-10-28 | 2,828.00 | 2,874.25 | 2,828.00 | 2,831.88 | 89,953 |
| 2022-10-27 | 2,861.50 | 2,886.00 | 2,861.50 | 2,885.25 | 12,294 |
| 2022-10-26 | 2,876.75 | 2,896.00 | 2,862.50 | 2,896.38 | 14,159 |
| 2022-10-25 | 2,889.75 | 2,889.75 | 2,866.25 | 2,868.25 | 17,993 |
| 2022-10-24 | 2,902.25 | 2,916.00 | 2,870.00 | 2,883.75 | 273,748 |
| 2022-10-21 | 2,982.00 | 3,001.00 | 2,982.00 | 2,999.50 | 10,121 |
| 2022-10-20 | 2,958.75 | 2,994.25 | 2,957.25 | 2,990.00 | 456,279 |
| 2022-10-19 | 2,983.50 | 2,984.00 | 2,961.00 | 2,959.88 | 9,614 |
| 2022-10-18 | 3,002.00 | 3,016.75 | 2,983.50 | 2,979.13 | 70,837 |
| 2022-10-17 | 2,965.00 | 2,965.00 | 2,953.75 | 2,964.13 | 35,078 |
| 2022-10-14 | 2,981.25 | 2,996.00 | 2,957.75 | 2,963.38 | 65,161 |
| 2022-10-13 | 2,994.00 | 2,994.00 | 2,900.75 | 2,943.38 | 68,089 |
| 2022-10-12 | 3,049.00 | 3,049.00 | 3,002.00 | 3,008.63 | 32,065 |
| 2022-10-11 | 3,034.00 | 3,035.00 | 3,005.75 | 3,010.63 | 17,120 |
| 2022-10-10 | 3,070.50 | 3,086.00 | 3,060.00 | 3,064.38 | 31,864 |
| 2022-10-07 | 3,108.00 | 3,113.50 | 3,099.75 | 3,102.13 | 25,025 |
| 2022-10-06 | 3,115.00 | 3,143.75 | 3,113.50 | 3,143.75 | 38,734 |
| 2022-10-05 | 3,090.25 | 3,114.75 | 3,090.25 | 3,109.25 | 27,724 |
| 2022-10-04 | 3,044.75 | 3,084.00 | 3,041.75 | 3,085.38 | 14,812 |
| 2022-10-03 | 3,008.75 | 3,013.50 | 2,990.00 | 3,013.50 | 201,694 |
| 2022-09-30 | 3,030.00 | 3,042.25 | 3,008.00 | 3,036.25 | 9,376 |
| 2022-09-29 | 3,118.75 | 3,118.75 | 3,041.00 | 3,046.00 | 90,882 |
| 2022-09-28 | 3,146.00 | 3,181.75 | 3,140.00 | 3,169.00 | 58,903 |
| 2022-09-27 | 3,193.00 | 3,201.25 | 3,183.00 | 3,183.00 | 26,132 |
| 2022-09-26 | 3,212.00 | 3,218.00 | 3,170.00 | 3,213.75 | 49,521 |
| 2022-09-23 | 3,139.00 | 3,169.75 | 3,122.25 | 3,169.75 | 69,406 |
| 2022-09-22 | 3,148.50 | 3,158.00 | 3,143.75 | 3,146.25 | 9,334 |
| 2022-09-21 | 3,171.25 | 3,179.50 | 3,171.25 | 3,173.00 | 20,551 |
| 2022-09-20 | 3,195.25 | 3,201.25 | 3,180.00 | 3,187.63 | 44,577 |
| 2022-09-19 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 2022-09-16 | 3,194.75 | 3,196.00 | 3,174.25 | 3,176.00 | 130,608 |
| 2022-09-15 | 3,222.50 | 3,224.75 | 3,202.75 | 3,205.00 | 57,711 |
| 2022-09-14 | 3,270.00 | 3,270.00 | 3,249.00 | 3,252.50 | 45,930 |
| 2022-09-13 | 3,296.75 | 3,297.25 | 3,272.50 | 3,273.63 | 39,944 |
| 2022-09-12 | 3,275.25 | 3,295.00 | 3,275.25 | 3,302.50 | 9,733 |
| 2022-09-09 | 3,276.75 | 3,287.75 | 3,270.25 | 3,285.75 | 30,743 |
| 2022-09-08 | 3,260.75 | 3,266.00 | 3,245.75 | 3,262.00 | 32,769 |
| 2022-09-07 | 3,254.00 | 3,264.75 | 3,251.00 | 3,262.25 | 8,775 |
| 2022-09-06 | 3,278.00 | 3,278.75 | 3,250.00 | 3,252.50 | 4,614 |
| 2022-09-05 | 3,295.25 | 3,298.75 | 3,283.00 | 3,289.25 | 33,355 |
| 2022-09-02 | 3,285.25 | 3,301.25 | 3,285.25 | 3,301.25 | 5,198 |
| 2022-09-01 | 3,296.00 | 3,302.25 | 3,281.00 | 3,283.13 | 197,929 |
| 2022-08-31 | 3,332.00 | 3,333.00 | 3,318.50 | 3,318.50 | 7,111 |
| 2022-08-30 | 3,335.00 | 3,343.00 | 3,300.00 | 3,296.25 | 111,106 |
| 2022-08-29 | 3,340.25 | 3,340.25 | 3,340.25 | 3,340.25 | 0 |
| 2022-08-26 | 3,352.75 | 3,375.00 | 3,341.50 | 3,340.25 | 68,993 |
| 2022-08-25 | 3,331.00 | 3,348.00 | 3,321.25 | 3,341.25 | 7,798 |
| 2022-08-24 | 3,260.25 | 3,307.25 | 3,259.50 | 3,308.00 | 8,948 |
| 2022-08-23 | 3,290.00 | 3,294.25 | 3,281.50 | 3,281.75 | 15,088 |
| 2022-08-22 | 3,295.50 | 3,295.50 | 3,278.75 | 3,292.75 | 40,613 |
| 2022-08-19 | 3,308.25 | 3,308.50 | 3,300.00 | 3,300.00 | 22,196 |
| 2022-08-18 | 3,289.75 | 3,296.00 | 3,287.50 | 3,298.75 | 4,791 |
| 2022-08-17 | 3,297.25 | 3,299.75 | 3,292.50 | 3,299.75 | 8,202 |
| 2022-08-16 | 3,310.50 | 3,320.75 | 3,291.50 | 3,300.00 | 36,076 |
| 2022-08-15 | 3,290.00 | 3,304.75 | 3,290.00 | 3,303.13 | 10,655 |
| 2022-08-12 | 3,265.50 | 3,287.00 | 3,265.50 | 3,290.25 | 41,649 |
| 2022-08-11 | 3,250.50 | 3,283.50 | 3,250.50 | 3,268.38 | 37,023 |
| 2022-08-10 | 3,204.75 | 3,224.25 | 3,204.50 | 3,224.25 | 15,028 |
| 2022-08-09 | 3,251.00 | 3,251.00 | 3,225.00 | 3,236.50 | 17,983 |
| 2022-08-08 | 3,234.00 | 3,245.00 | 3,234.00 | 3,247.38 | 6,618 |
| 2022-08-05 | 3,239.00 | 3,240.75 | 3,236.50 | 3,237.00 | 13,116 |
| 2022-08-04 | 3,197.00 | 3,228.25 | 3,194.25 | 3,218.75 | 31,115 |
| 2022-08-03 | 3,167.75 | 3,179.00 | 3,159.50 | 3,192.75 | 8,640 |
| 2022-08-02 | 3,148.25 | 3,170.00 | 3,137.25 | 3,168.50 | 30,210 |
| 2022-08-01 | 3,201.25 | 3,207.75 | 3,166.50 | 3,167.38 | 254,689 |
| 2022-07-29 | 3,187.00 | 3,209.75 | 3,187.00 | 3,190.75 | 56,758 |
| 2022-07-28 | 3,204.00 | 3,221.25 | 3,204.00 | 3,218.25 | 7,590 |
| 2022-07-27 | 3,202.75 | 3,212.50 | 3,202.75 | 3,217.88 | 48,402 |
| 2022-07-26 | 3,228.25 | 3,231.25 | 3,200.50 | 3,201.00 | 146,505 |
| 2022-07-25 | 3,222.00 | 3,222.00 | 3,205.00 | 3,211.88 | 9,233 |
| 2022-07-22 | 3,245.25 | 3,251.25 | 3,221.50 | 3,222.00 | 7,322 |
| 2022-07-21 | 3,225.00 | 3,253.00 | 3,225.00 | 3,235.50 | 43,878 |
| 2022-07-20 | 3,217.00 | 3,217.00 | 3,206.25 | 3,217.63 | 11,992 |
| 2022-07-19 | 3,182.50 | 3,201.75 | 3,180.50 | 3,203.13 | 1,552 |
| 2022-07-18 | 3,196.50 | 3,198.50 | 3,196.50 | 3,195.13 | 2,292 |
| 2022-07-15 | 3,163.50 | 3,163.50 | 3,158.00 | 3,170.00 | 17,571 |
| 2022-07-14 | 3,192.00 | 3,193.00 | 3,155.25 | 3,168.38 | 20,657 |
| 2022-07-13 | 3,184.25 | 3,189.75 | 3,165.00 | 3,178.38 | 12,162 |
| 2022-07-12 | 3,180.75 | 3,202.50 | 3,180.75 | 3,196.00 | 128,719 |
| 2022-07-11 | 3,205.50 | 3,216.00 | 3,204.25 | 3,206.75 | 26,645 |
| 2022-07-08 | 3,250.25 | 3,265.25 | 3,245.75 | 3,260.75 | 34,262 |
| 2022-07-07 | 3,232.50 | 3,271.75 | 3,224.75 | 3,266.00 | 34,197 |
| 2022-07-06 | 3,199.50 | 3,201.00 | 3,191.75 | 3,199.38 | 67,887 |
| 2022-07-05 | 3,198.00 | 3,198.75 | 3,184.00 | 3,191.00 | 31,930 |
| 2022-07-04 | 3,186.00 | 3,200.50 | 3,186.00 | 3,199.00 | 8,831 |
| 2022-07-01 | 3,197.75 | 3,231.00 | 3,197.25 | 3,214.63 | 24,449 |
| 2022-06-30 | 3,198.25 | 3,211.00 | 3,171.00 | 3,200.88 | 51,003 |
| 2022-06-29 | 3,219.75 | 3,246.75 | 3,211.00 | 3,233.75 | 448,663 |
| 2022-06-28 | 3,252.50 | 3,271.75 | 3,252.50 | 3,246.75 | 356,770 |
| 2022-06-27 | 3,235.75 | 3,235.75 | 3,223.25 | 3,228.13 | 3,890 |
| 2022-06-24 | 3,176.75 | 3,198.50 | 3,170.50 | 3,200.50 | 9,753 |
| 2022-06-23 | 3,149.00 | 3,156.00 | 3,142.75 | 3,142.75 | 13,844 |
| 2022-06-22 | 3,135.00 | 3,146.00 | 3,125.00 | 3,143.25 | 17,862 |
| 2022-06-21 | 3,183.25 | 3,189.25 | 3,183.25 | 3,198.38 | 92,263 |
| 2022-06-20 | 3,149.50 | 3,158.00 | 3,147.50 | 3,160.63 | 20,946 |
| 2022-06-17 | 3,156.25 | 3,176.25 | 3,151.75 | 3,158.38 | 13,767 |
| 2022-06-16 | 3,190.00 | 3,190.00 | 3,112.75 | 3,112.75 | 7,435 |
| 2022-06-15 | 3,281.00 | 3,284.50 | 3,281.00 | 3,284.25 | 13,346 |
| 2022-06-14 | 3,250.25 | 3,279.50 | 3,239.75 | 3,279.50 | 63,334 |
| 2022-06-13 | 3,221.00 | 3,225.00 | 3,185.25 | 3,196.63 | 9,855 |
| 2022-06-10 | 3,291.50 | 3,305.75 | 3,256.00 | 3,266.75 | 25,058 |
| 2022-06-09 | 3,306.00 | 3,348.00 | 3,270.75 | 3,274.88 | 13,961 |
| 2022-06-08 | 3,315.50 | 3,323.25 | 3,315.00 | 3,326.25 | 16,852 |
| 2022-06-07 | 3,287.25 | 3,293.50 | 3,277.75 | 3,275.25 | 39,404 |
| 2022-06-06 | 3,300.75 | 3,334.25 | 3,300.75 | 3,314.75 | 63,222 |
| 2022-06-03 | 3,283.75 | 3,283.75 | 3,283.75 | 3,283.75 | 0 |
| 2022-06-02 | 3,283.75 | 3,283.75 | 3,283.75 | 3,283.75 | 0 |
| 2022-06-01 | 3,294.25 | 3,300.50 | 3,288.50 | 3,283.75 | 8,185 |
| 2022-05-31 | 3,314.75 | 3,316.25 | 3,292.25 | 3,292.25 | 28,269 |
| 2022-05-30 | 3,267.00 | 3,279.00 | 3,267.00 | 3,274.75 | 6,723 |
| 2022-05-27 | 3,206.00 | 3,223.75 | 3,206.00 | 3,224.25 | 18,379 |
| 2022-05-26 | 3,141.50 | 3,198.50 | 3,134.50 | 3,189.00 | 3,688 |
| 2022-05-25 | 3,141.25 | 3,150.00 | 3,140.75 | 3,148.13 | 31,138 |
| 2022-05-24 | 3,135.00 | 3,155.50 | 3,127.50 | 3,129.63 | 70,992 |
| 2022-05-23 | 3,183.25 | 3,194.50 | 3,183.25 | 3,194.50 | 19,970 |
| 2022-05-20 | 3,226.25 | 3,227.50 | 3,190.50 | 3,190.38 | 21,930 |
| 2022-05-19 | 3,150.50 | 3,173.25 | 3,148.25 | 3,165.63 | 137,505 |
| 2022-05-18 | 3,227.25 | 3,232.00 | 3,194.75 | 3,187.38 | 10,859 |
| 2022-05-17 | 3,211.25 | 3,215.00 | 3,207.25 | 3,204.88 | 12,638 |
| 2022-05-16 | 3,188.25 | 3,190.50 | 3,174.00 | 3,189.38 | 8,186 |
| 2022-05-13 | 3,175.75 | 3,213.25 | 3,175.75 | 3,203.13 | 6,411 |
| 2022-05-12 | 3,122.00 | 3,122.00 | 3,100.00 | 3,143.00 | 13,978 |
| 2022-05-11 | 3,180.75 | 3,188.75 | 3,164.75 | 3,174.75 | 30,684 |
| 2022-05-10 | 3,170.50 | 3,170.50 | 3,127.25 | 3,131.50 | 144,426 |
| 2022-05-09 | 3,197.25 | 3,198.75 | 3,136.50 | 3,141.75 | 88,035 |
| 2022-05-06 | 3,245.50 | 3,245.50 | 3,210.00 | 3,231.25 | 129,879 |
| 2022-05-05 | 3,300.75 | 3,327.00 | 3,248.00 | 3,251.75 | 9,622 |
| 2022-05-04 | 3,285.00 | 3,285.50 | 3,268.50 | 3,262.63 | 96,984 |
| 2022-05-03 | 3,298.00 | 3,301.00 | 3,288.50 | 3,300.63 | 103,335 |
| 2022-05-02 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 2022-04-29 | 3,337.00 | 3,345.00 | 3,302.50 | 3,313.00 | 64,876 |
| 2022-04-28 | 3,257.25 | 3,283.25 | 3,245.75 | 3,254.63 | 178,303 |
| 2022-04-27 | 3,216.50 | 3,227.00 | 3,208.00 | 3,215.50 | 65,568 |
| 2022-04-26 | 3,197.25 | 3,210.75 | 3,176.75 | 3,179.88 | 70,823 |
| 2022-04-25 | 3,175.25 | 3,190.00 | 3,170.00 | 3,183.88 | 19,280 |
| 2022-04-22 | 3,223.75 | 3,244.00 | 3,223.75 | 3,228.50 | 14,334 |
| 2022-04-21 | 3,232.00 | 3,243.50 | 3,214.50 | 3,211.25 | 35,093 |
| 2022-04-20 | 3,271.25 | 3,272.00 | 3,241.50 | 3,245.75 | 171,702 |
| 2022-04-19 | 3,266.00 | 3,267.75 | 3,258.50 | 3,261.25 | 17,183 |
| 2022-04-18 | 3,298.25 | 3,298.25 | 3,298.25 | 3,298.25 | 0 |
| 2022-04-15 | 3,298.25 | 3,298.25 | 3,298.25 | 3,298.25 | 0 |
| 2022-04-14 | 3,303.00 | 3,303.00 | 3,295.25 | 3,298.25 | 28,714 |
| 2022-04-13 | 3,343.25 | 3,343.25 | 3,327.50 | 3,329.50 | 13,900 |
| 2022-04-12 | 3,306.00 | 3,328.00 | 3,306.00 | 3,322.75 | 4,400 |
| 2022-04-11 | 3,333.00 | 3,333.00 | 3,300.00 | 3,306.13 | 7,525 |
| 2022-04-08 | 3,359.25 | 3,367.75 | 3,352.75 | 3,356.63 | 21,439 |
| 2022-04-07 | 3,356.25 | 3,356.50 | 3,322.50 | 3,323.25 | 38,378 |
| 2022-04-06 | 3,408.00 | 3,408.00 | 3,354.50 | 3,357.50 | 61,886 |
| 2022-04-05 | 3,450.50 | 3,462.00 | 3,400.00 | 3,399.88 | 494,979 |
| 2022-04-04 | 3,427.50 | 3,456.25 | 3,421.50 | 3,453.25 | 37,134 |
| 2022-04-01 | 3,374.75 | 3,411.25 | 3,371.50 | 3,390.13 | 48,516 |
| 2022-03-31 | 3,387.50 | 3,387.50 | 3,352.75 | 3,355.00 | 435,320 |
| 2022-03-30 | 3,411.00 | 3,413.75 | 3,383.75 | 3,404.00 | 96,695 |
| 2022-03-29 | 3,358.00 | 3,408.50 | 3,358.00 | 3,399.25 | 34,229 |
| 2022-03-28 | 3,343.75 | 3,353.50 | 3,337.50 | 3,337.50 | 37,623 |
| 2022-03-25 | 3,317.00 | 3,323.25 | 3,311.00 | 3,314.00 | 38,567 |
| 2022-03-24 | 3,350.00 | 3,350.00 | 3,328.25 | 3,347.38 | 488,923 |
| 2022-03-23 | 3,340.25 | 3,356.25 | 3,324.75 | 3,353.38 | 90,819 |
| 2022-03-22 | 3,342.25 | 3,350.75 | 3,325.50 | 3,337.00 | 122,351 |
| 2022-03-21 | 3,285.00 | 3,309.50 | 3,279.00 | 3,286.50 | 49,429 |
| 2022-03-18 | 3,309.25 | 3,346.00 | 3,285.75 | 3,345.38 | 31,315 |
| 2022-03-17 | 3,308.00 | 3,308.00 | 3,279.00 | 3,294.00 | 100,209 |
| 2022-03-16 | 3,211.50 | 3,295.50 | 3,211.50 | 3,294.25 | 608,413 |
| 2022-03-15 | 3,064.00 | 3,108.50 | 3,038.00 | 3,106.00 | 549,172 |
| 2022-03-14 | 3,158.25 | 3,172.50 | 3,126.75 | 3,134.00 | 53,469 |
| 2022-03-11 | 3,243.00 | 3,271.00 | 3,205.00 | 3,205.00 | 30,905 |
| 2022-03-10 | 3,268.00 | 3,272.50 | 3,222.75 | 3,226.25 | 95,765 |
| 2022-03-09 | 3,230.25 | 3,277.75 | 3,225.00 | 3,277.75 | 50,684 |
| 2022-03-08 | 3,215.00 | 3,227.75 | 3,188.00 | 3,204.75 | 52,292 |
| 2022-03-07 | 3,223.50 | 3,255.50 | 3,216.25 | 3,243.13 | 72,572 |
| 2022-03-04 | 3,314.25 | 3,318.75 | 3,279.50 | 3,282.50 | 96,892 |
| 2022-03-03 | 3,352.25 | 3,370.50 | 3,344.75 | 3,341.88 | 13,149 |
| 2022-03-02 | 3,389.25 | 3,389.25 | 3,361.25 | 3,376.25 | 40,271 |
| 2022-03-01 | 3,402.50 | 3,409.75 | 3,386.00 | 3,395.25 | 56,781 |
| 2022-02-28 | 3,373.25 | 3,400.50 | 3,357.75 | 3,400.50 | 39,928 |
| 2022-02-25 | 3,380.75 | 3,420.25 | 3,372.00 | 3,417.50 | 4,358,645 |
| 2022-02-24 | 3,320.25 | 3,327.25 | 3,295.25 | 3,316.75 | 31,400 |
| 2022-02-23 | 3,462.00 | 3,462.75 | 3,437.00 | 3,439.00 | 28,153 |
| 2022-02-22 | 3,426.50 | 3,463.50 | 3,426.50 | 3,449.38 | 26,185 |
| 2022-02-21 | 3,481.75 | 3,483.00 | 3,460.00 | 3,467.13 | 4,809 |
| 2022-02-18 | 3,524.00 | 3,530.00 | 3,501.75 | 3,500.63 | 28,265 |
| 2022-02-17 | 3,565.25 | 3,567.00 | 3,541.50 | 3,551.13 | 56,016 |
| 2022-02-16 | 3,566.50 | 3,570.00 | 3,549.75 | 3,562.38 | 47,261 |
| 2022-02-15 | 3,497.25 | 3,548.00 | 3,497.25 | 3,547.75 | 54,179 |
| 2022-02-14 | 3,499.00 | 3,510.00 | 3,473.50 | 3,496.25 | 60,818 |
| 2022-02-11 | 3,561.00 | 3,564.00 | 3,552.00 | 3,554.25 | 14,697 |
| 2022-02-10 | 3,583.50 | 3,587.25 | 3,560.00 | 3,578.63 | 98,573 |
| 2022-02-09 | 3,542.25 | 3,579.00 | 3,542.25 | 3,574.75 | 205,623 |
| 2022-02-08 | 3,483.00 | 3,511.50 | 3,483.00 | 3,504.25 | 9,363 |
| 2022-02-07 | 3,489.50 | 3,507.25 | 3,486.50 | 3,504.25 | 205,895 |
| 2022-02-04 | 3,502.25 | 3,502.25 | 3,487.75 | 3,490.63 | 32,328 |
| 2022-02-03 | 3,500.00 | 3,500.50 | 3,470.75 | 3,483.75 | 33,205 |
| 2022-02-02 | 3,550.00 | 3,555.50 | 3,507.50 | 3,507.50 | 37,389 |
| 2022-02-01 | 3,530.75 | 3,538.25 | 3,521.75 | 3,538.25 | 38,834 |
| 2022-01-31 | 3,463.50 | 3,513.50 | 3,463.50 | 3,513.50 | 13,019 |
| 2022-01-28 | 3,420.75 | 3,425.00 | 3,394.75 | 3,416.75 | 18,883 |
| 2022-01-27 | 3,408.25 | 3,464.00 | 3,408.25 | 3,461.25 | 29,704 |
| 2022-01-26 | 3,499.75 | 3,499.75 | 3,471.75 | 3,474.50 | 18,040 |
| 2022-01-25 | 3,471.25 | 3,477.00 | 3,455.75 | 3,463.88 | 14,291 |
| 2022-01-24 | 3,519.50 | 3,520.00 | 3,450.00 | 3,452.00 | 229,610 |
| 2022-01-21 | 3,565.00 | 3,574.25 | 3,532.75 | 3,553.75 | 22,263 |
| 2022-01-20 | 3,568.00 | 3,598.75 | 3,568.00 | 3,597.75 | 64,761 |
| 2022-01-19 | 3,515.00 | 3,542.00 | 3,515.00 | 3,540.25 | 71,229 |
| 2022-01-18 | 3,540.25 | 3,545.25 | 3,522.75 | 3,540.13 | 21,888 |
| 2022-01-17 | 3,556.75 | 3,568.00 | 3,553.25 | 3,565.50 | 30,354 |
| 2022-01-14 | 3,552.00 | 3,563.00 | 3,548.00 | 3,559.50 | 91,367 |
| 2022-01-13 | 3,587.25 | 3,587.25 | 3,573.50 | 3,573.50 | 2,946 |
| 2022-01-12 | 3,581.50 | 3,605.50 | 3,581.25 | 3,596.25 | 64,104 |
| 2022-01-11 | 3,527.75 | 3,560.25 | 3,520.00 | 3,560.25 | 64,399 |
| 2022-01-10 | 3,520.75 | 3,520.75 | 3,485.75 | 3,496.38 | 35,072 |
| 2022-01-07 | 3,497.50 | 3,511.50 | 3,480.25 | 3,493.00 | 183,608 |
| 2022-01-06 | 3,475.50 | 3,487.25 | 3,475.00 | 3,483.75 | 93,559 |
| 2022-01-05 | 3,495.25 | 3,528.00 | 3,495.25 | 3,502.00 | 252,693 |
| 2022-01-04 | 3,543.25 | 3,550.00 | 3,511.00 | 3,513.13 | 20,848 |
| 2022-01-03 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0 |
| 2021-12-31 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1,670 |
| 2021-12-30 | 3,497.75 | 3,521.25 | 3,490.75 | 3,521.25 | 5,749 |
| 2021-12-29 | 3,519.00 | 3,519.00 | 3,490.00 | 3,495.38 | 9,141 |
| 2021-12-28 | 3,505.75 | 3,505.75 | 3,505.75 | 3,505.75 | 0 |
| 2021-12-27 | 3,505.75 | 3,505.75 | 3,505.75 | 3,505.75 | 0 |
| 2021-12-24 | 3,501.00 | 3,511.25 | 3,501.00 | 3,505.75 | 1,752 |
| 2021-12-23 | 3,515.50 | 3,528.75 | 3,504.50 | 3,522.25 | 9,145 |
| 2021-12-22 | 3,513.50 | 3,518.50 | 3,498.50 | 3,518.50 | 54,687 |
| 2021-12-21 | 3,499.75 | 3,520.00 | 3,494.75 | 3,518.50 | 13,550 |
| 2021-12-20 | 3,464.00 | 3,475.00 | 3,455.00 | 3,463.00 | 33,091 |
| 2021-12-17 | 3,520.75 | 3,531.25 | 3,499.50 | 3,525.25 | 14,053 |
| 2021-12-16 | 3,557.00 | 3,557.00 | 3,534.50 | 3,543.38 | 5,925 |
| 2021-12-15 | 3,553.75 | 3,553.75 | 3,519.25 | 3,521.50 | 62,817 |
| 2021-12-14 | 3,579.50 | 3,579.75 | 3,555.25 | 3,555.88 | 42,424 |
| 2021-12-13 | 3,623.75 | 3,623.75 | 3,586.25 | 3,574.88 | 4,257 |
| 2021-12-10 | 3,626.25 | 3,637.25 | 3,621.00 | 3,622.50 | 390,816 |
| 2021-12-09 | 3,668.00 | 3,668.00 | 3,643.00 | 3,651.88 | 204,305 |
| 2021-12-08 | 3,633.50 | 3,655.25 | 3,628.25 | 3,651.13 | 113,233 |
| 2021-12-07 | 3,608.50 | 3,625.75 | 3,604.00 | 3,630.25 | 52,778 |
| 2021-12-06 | 3,549.25 | 3,549.25 | 3,528.75 | 3,557.88 | 15,574 |
| 2021-12-03 | 3,592.00 | 3,592.00 | 3,555.25 | 3,555.25 | 8,229 |
| 2021-12-02 | 3,591.00 | 3,599.25 | 3,591.00 | 3,596.63 | 1,197 |
| 2021-12-01 | 3,565.00 | 3,585.75 | 3,565.00 | 3,601.13 | 42,940 |
| 2021-11-30 | 3,507.25 | 3,530.25 | 3,490.00 | 3,529.25 | 41,182 |
| 2021-11-29 | 3,538.25 | 3,538.25 | 3,524.00 | 3,527.50 | 43,055 |
| 2021-11-26 | 3,560.50 | 3,560.50 | 3,497.25 | 3,497.25 | 20,992 |
| 2021-11-25 | 3,638.00 | 3,642.25 | 3,638.00 | 3,641.50 | 8,571 |
| 2021-11-24 | 3,630.25 | 3,630.25 | 3,604.75 | 3,623.75 | 7,778 |
| 2021-11-23 | 3,620.75 | 3,620.75 | 3,613.50 | 3,616.50 | 38,011 |
| 2021-11-22 | 3,641.50 | 3,644.00 | 3,636.75 | 3,632.75 | 5,283 |
| 2021-11-19 | 3,648.00 | 3,653.50 | 3,635.75 | 3,641.75 | 9,195 |
| 2021-11-18 | 3,666.25 | 3,666.25 | 3,611.25 | 3,633.38 | 47,323 |
| 2021-11-17 | 3,717.50 | 3,717.50 | 3,683.25 | 3,685.75 | 280,724 |
| 2021-11-16 | 3,728.50 | 3,728.50 | 3,704.50 | 3,713.00 | 13,457 |
| 2021-11-15 | 3,722.00 | 3,730.25 | 3,712.00 | 3,710.25 | 273,868 |
| 2021-11-12 | 3,720.25 | 3,723.50 | 3,718.50 | 3,722.00 | 6,550 |
| 2021-11-11 | 3,682.25 | 3,729.25 | 3,682.25 | 3,727.63 | 12,355 |
| 2021-11-10 | 3,642.25 | 3,662.75 | 3,640.00 | 3,660.00 | 129,154 |
| 2021-11-09 | 3,630.00 | 3,642.00 | 3,630.00 | 3,632.50 | 23,458 |
| 2021-11-08 | 3,634.25 | 3,652.75 | 3,628.00 | 3,633.25 | 52,889 |
| 2021-11-05 | 3,630.00 | 3,640.25 | 3,625.00 | 3,625.38 | 18,750 |
| 2021-11-04 | 3,604.25 | 3,631.25 | 3,604.00 | 3,612.13 | 14,229 |
| 2021-11-03 | 3,585.75 | 3,585.75 | 3,563.50 | 3,570.75 | 12,766 |
| 2021-11-02 | 3,575.00 | 3,588.75 | 3,575.00 | 3,583.75 | 160,134 |
| 2021-11-01 | 3,576.25 | 3,600.75 | 3,570.00 | 3,598.00 | 19,029 |
| 2021-10-29 | 3,550.00 | 3,568.75 | 3,544.50 | 3,564.00 | 77,954 |
| 2021-10-28 | 3,591.00 | 3,592.75 | 3,577.25 | 3,577.25 | 115,009 |
| 2021-10-27 | 3,601.00 | 3,616.00 | 3,598.75 | 3,608.25 | 9,359 |
| 2021-10-26 | 3,633.75 | 3,636.00 | 3,632.00 | 3,630.50 | 40,247 |
| 2021-10-25 | 3,630.00 | 3,637.25 | 3,626.00 | 3,634.63 | 17,744 |
| 2021-10-22 | 3,618.50 | 3,641.00 | 3,614.25 | 3,614.25 | 2,486,397 |
| 2021-10-21 | 3,617.50 | 3,617.50 | 3,604.25 | 3,604.25 | 2,987,246 |
| 2021-10-20 | 3,655.50 | 3,674.75 | 3,641.50 | 3,643.25 | 3,520,794 |
| 2021-10-19 | 3,661.50 | 3,663.50 | 3,640.25 | 3,653.38 | 1,621,307 |
| 2021-10-18 | 3,622.00 | 3,643.00 | 3,622.00 | 3,641.38 | 12,981 |
| 2021-10-15 | 3,636.00 | 3,640.75 | 3,619.50 | 3,640.75 | 38,106 |
| 2021-10-14 | 3,614.75 | 3,621.00 | 3,602.75 | 3,608.50 | 47,059 |
| 2021-10-13 | 3,583.75 | 3,593.00 | 3,583.75 | 3,608.50 | 2,986 |
| 2021-10-12 | 3,574.75 | 3,589.75 | 3,574.75 | 3,586.75 | 11,580 |
| 2021-10-11 | 3,612.00 | 3,612.75 | 3,609.25 | 3,612.50 | 16,767 |
| 2021-10-08 | 3,578.50 | 3,592.75 | 3,575.50 | 3,588.63 | 24,663 |
| 2021-10-07 | 3,569.75 | 3,589.00 | 3,569.75 | 3,587.50 | 17,354 |
| 2021-10-06 | 3,501.50 | 3,509.00 | 3,476.50 | 3,503.75 | 99,032 |
| 2021-10-05 | 3,520.50 | 3,533.50 | 3,520.00 | 3,529.63 | 15,131 |
| 2021-10-04 | 3,540.50 | 3,541.00 | 3,496.50 | 3,496.25 | 4,622 |
| 2021-10-01 | 3,566.50 | 3,577.25 | 3,552.50 | 3,559.50 | 13,579 |
| 2021-09-30 | 3,616.75 | 3,617.25 | 3,602.75 | 3,613.88 | 19,506 |
| 2021-09-29 | 3,597.25 | 3,607.50 | 3,597.25 | 3,597.88 | 5,825 |
| 2021-09-28 | 3,595.75 | 3,595.75 | 3,581.50 | 3,581.50 | 20,506 |
| 2021-09-27 | 3,599.00 | 3,602.00 | 3,569.50 | 3,582.50 | 35,414 |
| 2021-09-24 | 3,580.00 | 3,581.25 | 3,573.00 | 3,577.38 | 148,137 |
| 2021-09-23 | 3,625.25 | 3,625.25 | 3,588.25 | 3,589.50 | 30,524 |
| 2021-09-22 | 3,587.50 | 3,603.00 | 3,579.25 | 3,604.75 | 18,938 |
| 2021-09-21 | 3,552.50 | 3,553.75 | 3,535.50 | 3,540.88 | 45,426 |
| 2021-09-20 | 3,546.25 | 3,546.25 | 3,524.25 | 3,529.00 | 35,252 |
| 2021-09-17 | 3,600.25 | 3,610.50 | 3,593.75 | 3,591.75 | 28,623 |
| 2021-09-16 | 3,620.00 | 3,620.00 | 3,576.50 | 3,589.25 | 78,050 |
| 2021-09-15 | 3,645.00 | 3,648.50 | 3,628.25 | 3,628.25 | 7,409 |
| 2021-09-14 | 3,653.75 | 3,660.75 | 3,648.00 | 3,660.75 | 32,657 |
| 2021-09-13 | 3,670.00 | 3,686.00 | 3,670.00 | 3,684.50 | 6,879 |
| 2021-09-10 | 3,693.75 | 3,705.50 | 3,683.50 | 3,688.00 | 6,278 |
| 2021-09-09 | 3,675.50 | 3,684.75 | 3,664.00 | 3,676.75 | 17,351 |
| 2021-09-08 | 3,739.75 | 3,742.00 | 3,710.75 | 3,711.75 | 77,173 |
| 2021-09-07 | 3,747.00 | 3,761.50 | 3,734.25 | 3,756.13 | 128,811 |
| 2021-09-06 | 3,732.25 | 3,751.75 | 3,732.25 | 3,751.75 | 92,326 |
| 2021-09-03 | 3,698.00 | 3,711.75 | 3,698.00 | 3,709.00 | 441,652 |
| 2021-09-02 | 3,716.75 | 3,721.00 | 3,715.25 | 3,715.25 | 57,760 |
| 2021-09-01 | 3,719.25 | 3,728.75 | 3,704.00 | 3,727.38 | 131,866 |
| 2021-08-31 | 3,682.00 | 3,690.00 | 3,671.25 | 3,688.75 | 27,536 |
| 2021-08-30 | 3,623.13 | 3,623.13 | 3,623.13 | 3,623.13 | 0 |
| 2021-08-27 | 3,607.00 | 3,625.75 | 3,607.00 | 3,623.13 | 10,129 |
| 2021-08-26 | 3,594.75 | 3,599.50 | 3,594.75 | 3,601.38 | 19,645 |
| 2021-08-25 | 3,621.00 | 3,625.25 | 3,615.00 | 3,625.25 | 25,831 |
| 2021-08-24 | 3,582.00 | 3,623.25 | 3,582.00 | 3,615.25 | 79,521 |
| 2021-08-23 | 3,524.50 | 3,530.25 | 3,524.50 | 3,525.13 | 65,028 |
| 2021-08-20 | 3,473.75 | 3,517.00 | 3,472.00 | 3,512.00 | 308,212 |
| 2021-08-19 | 3,500.00 | 3,512.25 | 3,490.00 | 3,504.88 | 277,493 |
| 2021-08-18 | 3,584.00 | 3,584.00 | 3,566.00 | 3,566.50 | 5,434 |
| 2021-08-17 | 3,536.75 | 3,561.00 | 3,535.75 | 3,556.38 | 12,050 |
| 2021-08-16 | 3,577.75 | 3,577.75 | 3,570.50 | 3,574.75 | 98,578 |
| 2021-08-13 | 3,607.50 | 3,608.00 | 3,595.25 | 3,605.75 | 5,435 |
| 2021-08-12 | 3,620.00 | 3,632.50 | 3,620.00 | 3,624.25 | 16,591 |
| 2021-08-11 | 3,649.25 | 3,649.50 | 3,634.50 | 3,640.63 | 3,875 |
| 2021-08-10 | 3,656.50 | 3,660.75 | 3,639.25 | 3,645.25 | 5,655 |
| 2021-08-09 | 3,632.00 | 3,644.00 | 3,627.00 | 3,643.25 | 9,258 |
| 2021-08-06 | 3,622.25 | 3,622.25 | 3,618.50 | 3,618.13 | 17,600 |
| 2021-08-05 | 3,629.00 | 3,647.75 | 3,629.00 | 3,647.50 | 18,778 |
| 2021-08-04 | 3,649.75 | 3,651.00 | 3,644.50 | 3,648.00 | 26,107 |
| 2021-08-03 | 3,620.25 | 3,620.25 | 3,607.25 | 3,612.38 | 17,996 |
| 2021-08-02 | 3,612.00 | 3,631.50 | 3,608.25 | 3,631.50 | 172,762 |
| 2021-07-30 | 3,561.75 | 3,598.00 | 3,560.25 | 3,594.50 | 27,038 |
| 2021-07-29 | 3,610.00 | 3,623.50 | 3,599.25 | 3,610.38 | 10,149 |
| 2021-07-28 | 3,521.50 | 3,589.50 | 3,516.50 | 3,583.63 | 28,838 |
| 2021-07-27 | 3,533.25 | 3,537.25 | 3,490.00 | 3,492.88 | 53,671 |
| 2021-07-26 | 3,624.25 | 3,624.25 | 3,592.00 | 3,606.25 | 35,565 |
| 2021-07-23 | 3,726.50 | 3,726.50 | 3,676.75 | 3,684.25 | 43,167 |
| 2021-07-22 | 3,761.25 | 3,763.75 | 3,743.00 | 3,742.75 | 9,939 |
| 2021-07-21 | 3,740.00 | 3,740.75 | 3,726.75 | 3,738.13 | 16,620 |
| 2021-07-20 | 3,734.50 | 3,748.00 | 3,730.50 | 3,746.00 | 19,188 |
| 2021-07-19 | 3,742.50 | 3,742.50 | 3,707.50 | 3,720.50 | 15,402 |
| 2021-07-16 | 3,772.50 | 3,779.00 | 3,767.50 | 3,766.00 | 34,135 |
| 2021-07-15 | 3,793.00 | 3,793.00 | 3,770.00 | 3,776.50 | 26,821 |
| 2021-07-14 | 3,754.75 | 3,767.25 | 3,753.00 | 3,759.25 | 23,651 |
| 2021-07-13 | 3,758.00 | 3,766.25 | 3,757.25 | 3,766.00 | 22,010 |
| 2021-07-12 | 3,712.75 | 3,724.50 | 3,708.00 | 3,724.25 | 24,676 |
| 2021-07-09 | 3,717.00 | 3,732.00 | 3,713.50 | 3,732.00 | 93,374 |
| 2021-07-08 | 3,712.75 | 3,714.25 | 3,686.25 | 3,699.00 | 114,894 |
| 2021-07-07 | 3,785.00 | 3,785.75 | 3,769.25 | 3,772.25 | 9,418 |
| 2021-07-06 | 3,789.00 | 3,793.50 | 3,775.00 | 3,778.75 | 129,834 |
| 2021-07-05 | 3,800.00 | 3,801.50 | 3,793.50 | 3,795.25 | 12,760 |
| 2021-07-02 | 3,821.00 | 3,829.75 | 3,816.00 | 3,823.38 | 11,484 |
| 2021-07-01 | 3,853.00 | 3,859.75 | 3,835.75 | 3,837.75 | 9,815 |
| 2021-06-30 | 3,868.00 | 3,868.00 | 3,846.75 | 3,857.25 | 11,956 |
| 2021-06-29 | 3,842.00 | 3,853.25 | 3,842.00 | 3,853.25 | 36,654 |
| 2021-06-28 | 3,841.75 | 3,861.50 | 3,841.75 | 3,856.75 | 33,875 |
| 2021-06-25 | 3,851.75 | 3,858.50 | 3,844.25 | 3,848.38 | 50,214 |
| 2021-06-24 | 3,791.75 | 3,822.00 | 3,791.75 | 3,821.13 | 57,490 |
| 2021-06-23 | 3,775.00 | 3,788.25 | 3,775.00 | 3,781.75 | 136,898 |
| 2021-06-22 | 3,768.50 | 3,768.50 | 3,744.75 | 3,750.00 | 50,783 |
| 2021-06-21 | 3,781.00 | 3,783.75 | 3,756.25 | 3,764.25 | 105,350 |
| 2021-06-18 | 3,809.00 | 3,809.00 | 3,793.50 | 3,797.00 | 160,446 |
| 2021-06-17 | 3,769.25 | 3,792.50 | 3,763.50 | 3,796.25 | 65,511 |
| 2021-06-16 | 3,780.00 | 3,791.50 | 3,773.00 | 3,789.63 | 121,957 |
| 2021-06-15 | 3,813.50 | 3,823.50 | 3,795.50 | 3,793.50 | 133,429 |
| 2021-06-14 | 3,811.00 | 3,818.75 | 3,806.00 | 3,818.13 | 8,521 |
| 2021-06-11 | 3,802.75 | 3,804.00 | 3,794.50 | 3,795.25 | 37,032 |
| 2021-06-10 | 3,800.75 | 3,807.50 | 3,795.75 | 3,802.50 | 39,789 |
| 2021-06-09 | 3,768.00 | 3,792.00 | 3,767.75 | 3,786.50 | 17,247 |
| 2021-06-08 | 3,785.25 | 3,797.50 | 3,776.75 | 3,779.50 | 42,220 |
| 2021-06-07 | 3,799.00 | 3,807.00 | 3,784.00 | 3,785.13 | 45,564 |
| 2021-06-04 | 3,803.00 | 3,809.25 | 3,788.75 | 3,810.88 | 19,738 |
| 2021-06-03 | 3,810.50 | 3,810.50 | 3,778.25 | 3,805.00 | 69,137 |
| 2021-06-02 | 3,810.00 | 3,820.25 | 3,809.50 | 3,820.25 | 37,989 |
| 2021-06-01 | 3,801.25 | 3,822.50 | 3,793.75 | 3,813.25 | 93,902 |
| 2021-05-28 | 3,726.75 | 3,744.00 | 3,726.25 | 3,738.25 | 42,118 |
| 2021-05-27 | 3,720.00 | 3,724.25 | 3,711.75 | 3,713.75 | 27,135 |
| 2021-05-26 | 3,721.00 | 3,721.00 | 3,703.50 | 3,717.50 | 71,433 |
| 2021-05-25 | 3,692.75 | 3,710.00 | 3,692.75 | 3,694.00 | 31,338 |
| 2021-05-24 | 3,645.75 | 3,653.25 | 3,643.25 | 3,652.50 | 28,139 |
| 2021-05-21 | 3,654.00 | 3,654.00 | 3,632.75 | 3,632.75 | 49,194 |
| 2021-05-20 | 3,642.25 | 3,663.75 | 3,642.25 | 3,663.75 | 67,478 |
| 2021-05-19 | 3,632.00 | 3,637.75 | 3,608.50 | 3,632.50 | 35,414 |
| 2021-05-18 | 3,658.00 | 3,658.00 | 3,638.75 | 3,651.00 | 134,955 |
| 2021-05-17 | 3,619.25 | 3,619.25 | 3,596.00 | 3,607.38 | 77,494 |
| 2021-05-14 | 3,593.75 | 3,619.50 | 3,591.00 | 3,618.75 | 62,765 |
| 2021-05-13 | 3,578.00 | 3,603.75 | 3,556.00 | 3,581.63 | 90,301 |
| 2021-05-12 | 3,631.25 | 3,631.25 | 3,587.00 | 3,586.50 | 49,377 |
| 2021-05-11 | 3,645.50 | 3,645.50 | 3,589.50 | 3,639.63 | 44,802 |
| 2021-05-10 | 3,732.00 | 3,732.00 | 3,679.25 | 3,684.50 | 98,079 |
| 2021-05-07 | 3,747.00 | 3,787.00 | 3,747.00 | 3,784.50 | 54,336 |
| 2021-05-06 | 3,732.25 | 3,748.75 | 3,731.25 | 3,754.75 | 65,387 |
| 2021-05-05 | 3,707.50 | 3,731.00 | 3,707.50 | 3,726.75 | 12,149 |
| 2021-05-04 | 3,750.75 | 3,756.50 | 3,692.00 | 3,700.25 | 35,752 |
| 2021-04-30 | 3,775.25 | 3,779.25 | 3,754.00 | 3,775.00 | 45,966 |
| 2021-04-29 | 3,821.25 | 3,827.25 | 3,789.00 | 3,787.13 | 53,738 |
| 2021-04-28 | 3,811.25 | 3,824.50 | 3,811.25 | 3,810.13 | 45,711 |
| 2021-04-27 | 3,810.00 | 3,810.00 | 3,794.50 | 3,797.25 | 126,025 |
| 2021-04-26 | 3,794.25 | 3,796.25 | 3,773.00 | 3,795.00 | 74,672 |
| 2021-04-23 | 3,785.00 | 3,801.25 | 3,785.00 | 3,800.75 | 53,487 |
| 2021-04-22 | 3,742.25 | 3,772.25 | 3,737.25 | 3,768.75 | 46,757 |
| 2021-04-21 | 3,716.25 | 3,725.75 | 3,700.00 | 3,724.88 | 20,970 |
| 2021-04-20 | 3,753.50 | 3,753.50 | 3,718.50 | 3,716.00 | 22,568 |
| 2021-04-19 | 3,782.75 | 3,782.75 | 3,738.25 | 3,735.88 | 24,603 |
| 2021-04-16 | 3,813.00 | 3,813.00 | 3,786.75 | 3,792.13 | 48,347 |
| 2021-04-15 | 3,767.50 | 3,790.00 | 3,767.50 | 3,783.38 | 17,337 |
| 2021-04-14 | 3,764.50 | 3,787.75 | 3,764.50 | 3,772.25 | 32,112 |
| 2021-04-13 | 3,729.00 | 3,757.25 | 3,718.00 | 3,757.63 | 139,984 |
| 2021-04-12 | 3,744.25 | 3,744.25 | 3,725.25 | 3,733.63 | 36,790 |
| 2021-04-09 | 3,774.75 | 3,776.50 | 3,757.50 | 3,756.63 | 25,296 |
| 2021-04-08 | 3,796.25 | 3,801.00 | 3,789.00 | 3,797.63 | 16,168 |
| 2021-04-07 | 3,775.00 | 3,775.25 | 3,741.25 | 3,759.63 | 68,614 |
| 2021-04-06 | 3,760.25 | 3,791.50 | 3,750.00 | 3,790.25 | 182,518 |
| 2021-04-01 | 3,780.00 | 3,786.75 | 3,769.50 | 3,770.75 | 74,130 |
| 2021-03-31 | 3,707.75 | 3,735.25 | 3,707.75 | 3,725.25 | 30,211 |
| 2021-03-30 | 3,707.00 | 3,733.50 | 3,707.00 | 3,731.50 | 26,487 |
| 2021-03-29 | 3,644.00 | 3,691.75 | 3,644.00 | 3,689.75 | 64,097 |
| 2021-03-26 | 3,695.25 | 3,695.25 | 3,661.50 | 3,667.75 | 217,448 |
| 2021-03-25 | 3,664.00 | 3,670.50 | 3,625.50 | 3,654.88 | 129,996 |
| 2021-03-24 | 3,698.00 | 3,706.75 | 3,675.25 | 3,675.25 | 77,703 |
| 2021-03-23 | 3,725.25 | 3,732.75 | 3,717.00 | 3,733.13 | 57,590 |
| 2021-03-22 | 3,732.75 | 3,758.75 | 3,732.75 | 3,757.75 | 101,524 |
| 2021-03-19 | 3,712.75 | 3,755.50 | 3,712.75 | 3,752.00 | 48,791 |
| 2021-03-18 | 3,760.00 | 3,760.00 | 3,734.00 | 3,741.88 | 160,637 |
| 2021-03-17 | 3,746.50 | 3,749.50 | 3,718.75 | 3,737.50 | 32,319 |
| 2021-03-16 | 3,787.50 | 3,792.00 | 3,777.50 | 3,778.50 | 19,479 |
| 2021-03-15 | 3,731.75 | 3,762.00 | 3,727.75 | 3,749.75 | 65,358 |
| 2021-03-12 | 3,752.00 | 3,752.00 | 3,726.25 | 3,741.25 | 122,380 |
| 2021-03-11 | 3,765.75 | 3,792.25 | 3,765.75 | 3,792.25 | 64,675 |
| 2021-03-10 | 3,714.50 | 3,739.50 | 3,703.25 | 3,707.25 | 61,158 |
| 2021-03-09 | 3,656.25 | 3,727.00 | 3,656.25 | 3,725.75 | 240,778 |
| 2021-03-08 | 3,697.25 | 3,714.25 | 3,667.50 | 3,693.00 | 63,588 |
| 2021-03-05 | 3,752.25 | 3,778.50 | 3,710.00 | 3,719.25 | 80,409 |
| 2021-03-04 | 3,768.25 | 3,779.25 | 3,734.50 | 3,765.00 | 190,277 |
| 2021-03-03 | 3,854.25 | 3,859.25 | 3,805.00 | 3,807.75 | 52,781 |
| 2021-03-02 | 3,805.50 | 3,819.25 | 3,789.75 | 3,793.75 | 165,821 |
| 2021-03-01 | 3,796.25 | 3,840.75 | 3,787.50 | 3,838.50 | 139,740 |
| 2021-02-26 | 3,750.00 | 3,758.75 | 3,711.50 | 3,745.75 | 101,171 |
| 2021-02-25 | 3,841.25 | 3,841.25 | 3,805.00 | 3,806.75 | 36,279 |
| 2021-02-24 | 3,781.25 | 3,824.25 | 3,768.25 | 3,812.00 | 50,316 |
| 2021-02-23 | 3,856.50 | 3,857.00 | 3,781.00 | 3,831.75 | 44,567 |
| 2021-02-22 | 3,894.25 | 3,894.25 | 3,864.75 | 3,870.50 | 51,665 |
| 2021-02-19 | 3,972.00 | 3,994.75 | 3,970.50 | 3,995.50 | 54,713 |
| 2021-02-18 | 4,009.25 | 4,009.25 | 3,938.00 | 3,947.75 | 41,901 |
| 2021-02-17 | 4,069.00 | 4,069.75 | 4,040.00 | 4,043.38 | 101,590 |
| 2021-02-16 | 4,063.00 | 4,066.00 | 4,044.25 | 4,042.50 | 45,772 |
| 2021-02-15 | 4,060.00 | 4,075.75 | 4,060.00 | 4,076.13 | 844,501 |
| 2021-02-12 | 4,049.50 | 4,053.00 | 4,036.75 | 4,052.75 | 57,253 |
| 2021-02-11 | 4,038.00 | 4,064.00 | 4,033.25 | 4,060.63 | 35,473 |
| 2021-02-10 | 4,023.00 | 4,023.00 | 3,981.00 | 3,999.25 | 47,609 |
| 2021-02-09 | 3,972.25 | 3,989.00 | 3,966.75 | 3,989.00 | 41,533 |
| 2021-02-08 | 3,964.75 | 3,986.50 | 3,958.00 | 3,976.63 | 40,614 |
| 2021-02-05 | 3,957.75 | 3,966.75 | 3,948.00 | 3,964.25 | 112,108 |
| 2021-02-04 | 3,969.00 | 3,984.75 | 3,929.25 | 3,941.13 | 89,201 |
| 2021-02-03 | 3,970.25 | 3,980.75 | 3,952.50 | 3,961.50 | 176,606 |
| 2021-02-02 | 3,924.50 | 3,949.75 | 3,924.50 | 3,945.88 | 91,752 |
| 2021-02-01 | 3,832.50 | 3,859.50 | 3,832.50 | 3,859.50 | 57,448 |
| 2021-01-29 | 3,789.00 | 3,796.75 | 3,766.75 | 3,783.25 | 78,289 |
| 2021-01-28 | 3,815.75 | 3,852.75 | 3,790.25 | 3,852.75 | 75,980 |
| 2021-01-27 | 3,897.75 | 3,899.50 | 3,864.25 | 3,869.25 | 267,319 |
| 2021-01-26 | 3,945.75 | 3,945.75 | 3,926.50 | 3,926.50 | 60,971 |
| 2021-01-25 | 4,005.50 | 4,012.50 | 3,956.75 | 3,970.75 | 68,261 |
| 2021-01-22 | 3,949.75 | 3,949.75 | 3,927.00 | 3,941.75 | 29,932 |
| 2021-01-21 | 4,001.25 | 4,001.25 | 3,965.25 | 3,975.13 | 33,218 |
| 2021-01-20 | 3,986.75 | 3,987.00 | 3,971.00 | 3,978.00 | 43,868 |
| 2021-01-19 | 3,956.00 | 3,957.25 | 3,927.00 | 3,927.00 | 22,725 |
| 2021-01-18 | 3,892.25 | 3,901.25 | 3,892.25 | 3,900.00 | 246,502 |
| 2021-01-15 | 3,889.50 | 3,894.25 | 3,870.25 | 3,884.38 | 45,994 |
| 2021-01-14 | 3,894.00 | 3,924.50 | 3,894.00 | 3,916.88 | 53,912 |
| 2021-01-13 | 3,869.00 | 3,872.50 | 3,853.00 | 3,865.50 | 70,376 |
| 2021-01-12 | 3,877.25 | 3,885.50 | 3,863.50 | 3,878.13 | 45,021 |
| 2021-01-11 | 3,890.50 | 3,897.00 | 3,875.25 | 3,884.75 | 38,107 |
| 2021-01-08 | 3,844.25 | 3,887.00 | 3,840.00 | 3,885.25 | 95,525 |
| 2021-01-07 | 3,782.50 | 3,785.75 | 3,766.00 | 3,785.75 | 32,065 |
| 2021-01-06 | 3,754.50 | 3,786.25 | 3,744.00 | 3,782.75 | 101,535 |
| 2021-01-05 | 3,751.00 | 3,761.50 | 3,736.00 | 3,756.75 | 106,089 |
| 2021-01-04 | 3,720.00 | 3,740.00 | 3,714.50 | 3,720.75 | 66,929 |
| 2020-12-31 | 3,689.75 | 3,689.75 | 3,666.00 | 3,681.25 | 5,259 |
| 2020-12-30 | 3,694.00 | 3,695.00 | 3,677.25 | 3,685.50 | 11,036 |
| 2020-12-29 | 3,620.00 | 3,646.75 | 3,620.00 | 3,646.50 | 32,934 |
| 2020-12-24 | 3,597.75 | 3,597.75 | 3,580.75 | 3,583.63 | 4,710 |
| 2020-12-23 | 3,635.25 | 3,635.75 | 3,588.50 | 3,611.50 | 24,185 |
| 2020-12-22 | 3,596.75 | 3,624.50 | 3,596.00 | 3,618.25 | 19,944 |
| 2020-12-21 | 3,673.00 | 3,674.00 | 3,622.25 | 3,642.50 | 55,218 |
| 2020-12-18 | 3,625.00 | 3,653.75 | 3,625.00 | 3,652.75 | 45,003 |
| 2020-12-17 | 3,644.00 | 3,644.00 | 3,620.25 | 3,625.00 | 126,479 |
| 2020-12-16 | 3,631.25 | 3,639.00 | 3,618.25 | 3,631.00 | 110,578 |
| 2020-12-15 | 3,650.00 | 3,650.00 | 3,611.50 | 3,616.25 | 13,865 |
| 2020-12-14 | 3,642.00 | 3,646.25 | 3,623.00 | 3,639.75 | 40,140 |
| 2020-12-11 | 3,675.25 | 3,690.00 | 3,670.00 | 3,679.75 | 13,921 |
| 2020-12-10 | 3,639.50 | 3,677.75 | 3,630.25 | 3,673.75 | 125,982 |
| 2020-12-09 | 3,658.00 | 3,658.00 | 3,630.00 | 3,630.25 | 15,552 |
| 2020-12-08 | 3,646.50 | 3,660.75 | 3,639.50 | 3,649.75 | 37,541 |
| 2020-12-07 | 3,632.00 | 3,669.75 | 3,632.00 | 3,659.00 | 63,234 |
| 2020-12-04 | 3,628.50 | 3,639.25 | 3,593.00 | 3,614.25 | 154,199 |
| 2020-12-03 | 3,585.00 | 3,595.25 | 3,576.50 | 3,585.25 | 39,695 |
| 2020-12-02 | 3,563.75 | 3,581.25 | 3,561.25 | 3,579.63 | 24,263 |
| 2020-12-01 | 3,537.00 | 3,565.00 | 3,536.75 | 3,549.75 | 48,999 |
| 2020-11-30 | 3,531.00 | 3,556.75 | 3,511.00 | 3,507.25 | 56,228 |
| 2020-11-27 | 3,584.75 | 3,608.50 | 3,584.75 | 3,608.50 | 39,442 |
| 2020-11-26 | 3,569.25 | 3,583.00 | 3,569.25 | 3,579.75 | 71,762 |
| 2020-11-25 | 3,548.50 | 3,552.25 | 3,542.00 | 3,552.25 | 91,341 |
| 2020-11-24 | 3,560.00 | 3,570.50 | 3,560.00 | 3,569.38 | 88,757 |
| 2020-11-23 | 3,554.00 | 3,564.00 | 3,537.00 | 3,548.75 | 39,347 |
| 2020-11-20 | 3,520.75 | 3,540.50 | 3,520.75 | 3,537.00 | 37,234 |
| 2020-11-19 | 3,517.00 | 3,531.75 | 3,494.75 | 3,530.50 | 133,937 |
| 2020-11-18 | 3,531.75 | 3,549.50 | 3,520.75 | 3,526.50 | 30,400 |
| 2020-11-17 | 3,535.50 | 3,540.25 | 3,515.75 | 3,531.00 | 22,241 |
| 2020-11-16 | 3,529.50 | 3,568.75 | 3,526.25 | 3,556.63 | 280,345 |
| 2020-11-13 | 3,507.00 | 3,517.00 | 3,493.25 | 3,502.75 | 18,358 |
| 2020-11-12 | 3,475.25 | 3,522.50 | 3,461.00 | 3,515.50 | 40,796 |
| 2020-11-11 | 3,427.75 | 3,477.00 | 3,427.75 | 3,474.25 | 20,329 |
| 2020-11-10 | 3,481.00 | 3,494.50 | 3,440.00 | 3,460.50 | 106,214 |
| 2020-11-09 | 3,512.00 | 3,605.25 | 3,507.25 | 3,560.50 | 191,476 |
| 2020-11-06 | 3,459.25 | 3,487.50 | 3,444.50 | 3,472.25 | 56,521 |
| 2020-11-05 | 3,490.00 | 3,512.00 | 3,473.00 | 3,475.50 | 56,141 |
| 2020-11-04 | 3,351.50 | 3,459.25 | 3,351.50 | 3,459.25 | 66,231 |
| 2020-11-03 | 3,383.00 | 3,399.75 | 3,335.50 | 3,338.50 | 122,403 |
| 2020-11-02 | 3,339.75 | 3,361.00 | 3,338.50 | 3,352.00 | 7,681 |
| 2020-10-30 | 3,299.75 | 3,325.75 | 3,293.50 | 3,303.00 | 89,014 |
| 2020-10-29 | 3,336.00 | 3,350.75 | 3,329.25 | 3,345.25 | 52,042 |
| 2020-10-28 | 3,350.25 | 3,362.00 | 3,307.50 | 3,320.00 | 21,646 |
| 2020-10-27 | 3,362.25 | 3,371.00 | 3,362.25 | 3,367.25 | 150,438 |
| 2020-10-26 | 3,353.75 | 3,376.25 | 3,348.75 | 3,362.50 | 272,411 |
| 2020-10-23 | 3,380.00 | 3,382.25 | 3,367.25 | 3,378.50 | 2,534,260 |
| 2020-10-22 | 3,358.25 | 3,379.25 | 3,347.50 | 3,366.25 | 1,392,257 |
| 2020-10-21 | 3,391.75 | 3,391.75 | 3,360.25 | 3,358.63 | 1,586,709 |
| 2020-10-20 | 3,375.25 | 3,389.25 | 3,368.75 | 3,381.75 | 2,995,741 |
| 2020-10-16 | 3,354.00 | 3,369.25 | 3,348.75 | 3,360.13 | 57,584 |
| 2020-10-15 | 3,336.25 | 3,339.50 | 3,303.00 | 3,334.25 | 309,136 |
| 2020-10-14 | 3,391.25 | 3,396.25 | 3,363.50 | 3,369.38 | 11,573 |
| 2020-10-13 | 3,360.50 | 3,384.00 | 3,358.00 | 3,372.00 | 152,228 |
| 2020-10-12 | 3,362.50 | 3,373.25 | 3,361.50 | 3,365.75 | 80,592 |
| 2020-10-09 | 3,337.50 | 3,368.00 | 3,337.50 | 3,361.13 | 12,217 |
| 2020-10-08 | 3,332.25 | 3,346.00 | 3,325.50 | 3,340.25 | 132,432 |
| 2020-10-07 | 3,323.50 | 3,341.50 | 3,320.25 | 3,332.50 | 26,141 |
| 2020-10-06 | 3,272.50 | 3,299.50 | 3,266.75 | 3,299.38 | 24,634 |
| 2020-10-05 | 3,255.00 | 3,262.00 | 3,244.00 | 3,266.75 | 25,764 |
| 2020-10-02 | 3,253.50 | 3,264.50 | 3,224.00 | 3,264.00 | 14,802 |
| 2020-10-01 | 3,282.50 | 3,308.00 | 3,267.75 | 3,282.00 | 64,796 |
| 2020-09-30 | 3,227.25 | 3,258.50 | 3,227.25 | 3,253.00 | 74,103 |
| 2020-09-29 | 3,199.75 | 3,217.75 | 3,193.00 | 3,214.00 | 82,879 |
| 2020-09-28 | 3,226.00 | 3,226.00 | 3,205.25 | 3,215.00 | 11,036 |
| 2020-09-25 | 3,191.25 | 3,197.00 | 3,187.50 | 3,195.88 | 3,036 |
| 2020-09-24 | 3,200.00 | 3,207.75 | 3,164.25 | 3,207.25 | 12,903 |
| 2020-09-23 | 3,273.50 | 3,288.00 | 3,243.25 | 3,243.75 | 23,555 |
| 2020-09-22 | 3,262.00 | 3,266.75 | 3,248.50 | 3,256.63 | 8,688 |
| 2020-09-21 | 3,269.00 | 3,275.00 | 3,242.00 | 3,246.75 | 10,477 |
| 2020-09-18 | 3,312.50 | 3,312.50 | 3,290.75 | 3,292.75 | 14,485 |
| 2020-09-17 | 3,289.50 | 3,294.75 | 3,285.25 | 3,295.50 | 6,297 |
| 2020-09-16 | 3,369.75 | 3,369.75 | 3,342.00 | 3,351.00 | 22,088 |
| 2020-09-15 | 3,361.00 | 3,370.00 | 3,360.50 | 3,371.75 | 35,362 |
| 2020-09-14 | 3,339.75 | 3,345.25 | 3,314.25 | 3,325.13 | 98,764 |
| 2020-09-11 | 3,307.00 | 3,320.00 | 3,300.75 | 3,311.13 | 9,034 |
| 2020-09-10 | 3,250.75 | 3,287.25 | 3,232.25 | 3,251.25 | 57,183 |
| 2020-09-09 | 3,232.75 | 3,263.50 | 3,230.75 | 3,251.25 | 78,459 |
| 2020-09-08 | 3,222.50 | 3,222.50 | 3,200.75 | 3,226.00 | 2,507 |
| 2020-09-07 | 3,222.50 | 3,222.50 | 3,217.00 | 3,220.00 | 97,276 |
| 2020-09-04 | 3,212.00 | 3,240.75 | 3,178.25 | 3,182.13 | 79,790 |
| 2020-09-03 | 3,263.50 | 3,263.50 | 3,196.50 | 3,204.88 | 21,545 |
| 2020-09-02 | 3,260.00 | 3,272.00 | 3,240.50 | 3,246.13 | 26,712 |
| 2020-09-01 | 3,221.00 | 3,235.00 | 3,198.25 | 3,223.88 | 4,232 |
| 2020-08-28 | 3,275.25 | 3,275.25 | 3,260.75 | 3,266.88 | 4,022 |
| 2020-08-27 | 3,289.75 | 3,291.50 | 3,269.25 | 3,268.63 | 8,095 |
| 2020-08-26 | 3,303.00 | 3,303.00 | 3,282.25 | 3,292.38 | 1,069 |
| 2020-08-25 | 3,287.00 | 3,295.00 | 3,281.25 | 3,294.50 | 9,008 |
| 2020-08-24 | 3,272.50 | 3,290.50 | 3,272.50 | 3,272.88 | 20,765 |
| 2020-08-21 | 3,215.00 | 3,236.75 | 3,208.00 | 3,237.50 | 3,581 |
| 2020-08-20 | 3,183.75 | 3,183.75 | 3,176.00 | 3,178.63 | 65,069 |
| 2020-08-19 | 3,232.00 | 3,240.25 | 3,232.00 | 3,235.63 | 3,558 |
| 2020-08-18 | 3,242.00 | 3,256.75 | 3,232.00 | 3,231.88 | 4,255 |
| 2020-08-17 | 3,261.00 | 3,272.75 | 3,261.00 | 3,274.63 | 5,366 |
| 2020-08-14 | 3,246.00 | 3,246.00 | 3,225.00 | 3,241.75 | 35,201 |
| 2020-08-13 | 3,246.00 | 3,255.00 | 3,244.50 | 3,256.13 | 3,105 |
| 2020-08-12 | 3,239.75 | 3,274.50 | 3,239.75 | 3,272.50 | 6,468 |
| 2020-08-11 | 3,234.00 | 3,270.50 | 3,232.00 | 3,247.88 | 50,899 |
| 2020-08-10 | 3,230.00 | 3,234.50 | 3,222.25 | 3,209.63 | 148,989 |
| 2020-08-07 | 3,247.00 | 3,247.00 | 3,236.00 | 3,236.88 | 10,248 |
| 2020-08-06 | 3,254.50 | 3,254.50 | 3,242.75 | 3,246.00 | 23,954 |
| 2020-08-05 | 3,267.00 | 3,273.50 | 3,266.75 | 3,269.88 | 60,538 |
| 2020-08-04 | 3,260.00 | 3,260.00 | 3,227.50 | 3,223.38 | 1,507 |
| 2020-08-03 | 3,187.50 | 3,214.25 | 3,187.50 | 3,211.00 | 10,467 |
| 2020-07-31 | 3,202.25 | 3,202.25 | 3,157.75 | 3,163.50 | 50,580 |
| 2020-07-30 | 3,248.00 | 3,248.00 | 3,204.50 | 3,250.63 | 5,343 |
| 2020-07-29 | 3,251.50 | 3,256.00 | 3,245.50 | 3,250.63 | 16,069 |
| 2020-07-28 | 3,256.50 | 3,256.50 | 3,233.75 | 3,236.13 | 12,826 |
| 2020-07-27 | 3,229.00 | 3,256.50 | 3,229.00 | 3,244.00 | 65,671 |
| 2020-07-24 | 3,225.00 | 3,233.00 | 3,208.75 | 3,230.63 | 9,445 |
| 2020-07-23 | 3,294.75 | 3,301.00 | 3,294.75 | 3,285.50 | 8,412 |
| 2020-07-22 | 3,323.00 | 3,323.25 | 3,280.00 | 3,279.88 | 14,413 |
| 2020-07-21 | 3,335.25 | 3,341.75 | 3,308.50 | 3,312.50 | 4,093 |
| 2020-07-20 | 3,273.00 | 3,273.00 | 3,263.75 | 3,271.63 | 7,772 |
| 2020-07-17 | 3,258.50 | 3,274.50 | 3,258.50 | 3,271.63 | 85,110 |
| 2020-07-16 | 3,230.00 | 3,240.25 | 3,220.00 | 3,234.63 | 28,147 |
| 2020-07-15 | 3,280.75 | 3,294.00 | 3,280.75 | 3,289.38 | 5,868 |
| 2020-07-14 | 3,263.50 | 3,280.75 | 3,263.50 | 3,276.38 | 23,385 |
| 2020-07-13 | 3,306.50 | 3,333.00 | 3,306.50 | 3,333.75 | 12,200 |
| 2020-07-10 | 3,279.25 | 3,286.50 | 3,272.00 | 3,275.50 | 110,512 |
| 2020-07-09 | 3,324.00 | 3,330.00 | 3,292.25 | 3,293.13 | 33,173 |
| 2020-07-08 | 3,281.25 | 3,295.25 | 3,281.25 | 3,283.75 | 29,445 |
| 2020-07-07 | 3,280.50 | 3,280.50 | 3,249.50 | 3,268.00 | 37,296 |
| 2020-07-06 | 3,281.25 | 3,312.75 | 3,281.25 | 3,313.00 | 6,045 |
| 2020-07-03 | 3,219.75 | 3,220.00 | 3,207.25 | 3,210.25 | 188,007 |
| 2020-07-02 | 3,172.25 | 3,191.75 | 3,162.25 | 3,181.50 | 235,458 |
| 2020-07-01 | 3,134.50 | 3,134.50 | 3,099.00 | 3,106.38 | 26,980 |
| 2020-06-30 | 3,129.50 | 3,141.00 | 3,115.50 | 3,135.25 | 38,570 |
| 2020-06-29 | 3,098.50 | 3,119.50 | 3,093.00 | 3,113.38 | 32,502 |
| 2020-06-26 | 3,121.25 | 3,138.25 | 3,104.25 | 3,114.00 | 107,423 |
| 2020-06-25 | 3,100.00 | 3,100.00 | 3,094.50 | 3,112.00 | 101,355 |
| 2020-06-24 | 3,125.50 | 3,132.00 | 3,115.25 | 3,147.50 | 19,632 |
| 2020-06-23 | 3,144.75 | 3,150.75 | 3,140.50 | 3,147.50 | 27,134 |
| 2020-06-22 | 3,113.00 | 3,121.75 | 3,104.75 | 3,117.63 | 24,974 |
| 2020-06-19 | 3,122.00 | 3,145.75 | 3,120.75 | 3,130.63 | 66,391 |
| 2020-06-18 | 3,063.75 | 3,097.75 | 3,063.75 | 3,094.88 | 25,251 |
| 2020-06-17 | 3,046.25 | 3,069.50 | 3,043.75 | 3,029.00 | 76,619 |
| 2020-06-16 | 3,023.25 | 3,073.00 | 3,020.75 | 3,029.00 | 95,514 |
| 2020-06-15 | 2,963.75 | 2,977.25 | 2,950.75 | 2,974.25 | 5,662 |
| 2020-06-12 | 2,998.00 | 3,047.25 | 2,998.00 | 3,014.88 | 105,164 |
| 2020-06-11 | 3,027.25 | 3,030.00 | 3,006.50 | 3,004.25 | 6,956 |
| 2020-06-10 | 3,087.25 | 3,087.25 | 3,067.50 | 3,072.50 | 17,281 |
| 2020-06-09 | 3,095.25 | 3,095.25 | 3,063.25 | 3,070.00 | 26,798 |
| 2020-06-08 | 3,087.75 | 3,094.75 | 3,065.75 | 3,080.25 | 8,089 |
| 2020-06-05 | 3,072.00 | 3,108.50 | 3,056.75 | 3,098.50 | 112,677 |
| 2020-06-04 | 3,038.75 | 3,065.00 | 3,035.00 | 3,038.88 | 93,609 |
| 2020-06-03 | 3,050.00 | 3,077.75 | 3,027.25 | 3,075.50 | 123,119 |
| 2020-06-02 | 2,948.75 | 3,012.25 | 2,948.75 | 3,006.75 | 194,067 |
| 2020-06-01 | 2,974.00 | 2,987.25 | 2,949.50 | 2,946.38 | 16,636 |
| 2020-05-29 | 2,893.00 | 2,909.00 | 2,893.00 | 2,913.50 | 7,176 |
| 2020-05-28 | 2,917.50 | 2,923.25 | 2,909.00 | 2,913.50 | 6,271 |
| 2020-05-27 | 2,913.75 | 2,923.00 | 2,913.75 | 2,912.50 | 5,757 |
| 2020-05-26 | 2,928.00 | 2,929.00 | 2,908.50 | 2,912.50 | 89,452 |
| 2020-05-22 | 2,862.50 | 2,874.50 | 2,862.50 | 2,908.25 | 2,686 |
| 2020-05-21 | 2,934.75 | 2,935.25 | 2,911.25 | 2,908.25 | 1,085 |
| 2020-05-20 | 2,926.50 | 2,953.25 | 2,926.50 | 2,957.38 | 10,959 |
| 2020-05-19 | 2,936.75 | 2,941.25 | 2,916.25 | 2,937.25 | 4,323 |
| 2020-05-18 | 2,890.50 | 2,925.25 | 2,883.00 | 2,927.00 | 11,708 |
| 2020-05-15 | 2,860.25 | 2,860.25 | 2,832.50 | 2,841.88 | 19,094 |
| 2020-05-14 | 2,849.75 | 2,853.75 | 2,801.75 | 2,834.00 | 129,570 |
| 2020-05-13 | 2,863.25 | 2,893.25 | 2,860.00 | 2,873.88 | 24,486 |
| 2020-05-12 | 2,845.25 | 2,887.50 | 2,845.25 | 2,890.13 | 16,705 |
| 2020-05-11 | 2,862.50 | 2,872.25 | 2,844.00 | 2,850.88 | 110,229 |
| 2020-05-07 | 2,796.75 | 2,820.00 | 2,790.25 | 2,808.63 | 6,733 |
| 2020-05-06 | 2,811.00 | 2,814.00 | 2,786.25 | 2,786.88 | 12,946 |
| 2020-05-05 | 2,784.75 | 2,790.50 | 2,766.25 | 2,782.00 | 8,276 |
| 2020-05-04 | 2,729.75 | 2,745.00 | 2,729.75 | 2,739.50 | 8,041 |
| 2020-05-01 | 2,730.00 | 2,737.75 | 2,718.00 | 2,718.88 | 39,138 |
| 2020-04-30 | 2,908.25 | 2,908.50 | 2,852.00 | 2,868.50 | 17,590 |
| 2020-04-29 | 2,819.00 | 2,866.50 | 2,819.00 | 2,868.50 | 13,548 |
| 2020-04-28 | 2,793.50 | 2,832.75 | 2,793.50 | 2,792.25 | 14,579 |
| 2020-04-27 | 2,792.75 | 2,797.25 | 2,779.75 | 2,792.25 | 8,665 |
| 2020-04-24 | 2,768.00 | 2,778.00 | 2,746.75 | 2,748.00 | 36,796 |
| 2020-04-23 | 2,799.50 | 2,811.00 | 2,784.75 | 2,801.75 | 18,207 |
| 2020-04-22 | 2,780.00 | 2,785.50 | 2,769.25 | 2,718.38 | 16,165 |
| 2020-04-21 | 2,740.75 | 2,740.75 | 2,716.00 | 2,718.38 | 8,030 |
| 2020-04-20 | 2,794.25 | 2,794.25 | 2,759.00 | 2,786.75 | 15,649 |
| 2020-04-17 | 2,800.00 | 2,829.25 | 2,771.25 | 2,765.13 | 23,705 |
| 2020-04-16 | 2,736.25 | 2,751.50 | 2,715.25 | 2,747.50 | 109,381 |
| 2020-04-15 | 2,746.00 | 2,746.00 | 2,697.25 | 2,695.38 | 224,347 |
| 2020-04-14 | 2,766.00 | 2,773.25 | 2,751.50 | 2,764.38 | 25,625 |
| 2020-04-09 | 2,769.50 | 2,776.00 | 2,729.25 | 2,764.38 | 17,904 |
| 2020-04-08 | 2,742.50 | 2,742.50 | 2,702.25 | 2,727.13 | 142,577 |
| 2020-04-07 | 2,744.75 | 2,799.25 | 2,744.75 | 2,709.75 | 30,026 |
| 2020-04-06 | 2,685.75 | 2,701.00 | 2,666.50 | 2,605.13 | 172,602 |
| 2020-04-03 | 2,615.00 | 2,615.00 | 2,615.00 | 2,601.63 | 6,955 |
| 2020-04-03 | 2,615.00 | 2,640.00 | 2,604.50 | 2,605.13 | 28,150 |
| 2020-04-02 | 2,598.50 | 2,606.25 | 2,578.00 | 2,601.63 | 109,372 |
| 2020-04-02 | 2,598.50 | 2,602.50 | 2,578.00 | 2,559.13 | 39,881 |
| 2020-04-01 | 2,592.50 | 2,593.75 | 2,559.25 | 2,559.13 | 79,099 |
| 2020-04-01 | 2,592.50 | 2,593.75 | 2,561.00 | 2,656.75 | 78,570 |
| 2020-03-31 | 2,699.75 | 2,699.75 | 2,619.25 | 2,602.00 | 282,735 |
| 2020-03-30 | 2,610.00 | 2,610.00 | 2,559.00 | 2,567.50 | 41,760 |
| 2020-03-27 | 2,684.75 | 2,699.25 | 2,578.75 | 2,761.88 | 79,968 |
| 2020-03-26 | 2,710.00 | 2,763.00 | 2,701.00 | 2,753.00 | 35,109 |
| 2020-03-25 | 2,725.00 | 2,745.00 | 2,681.75 | 2,684.25 | 11,571 |
| 2020-03-24 | 2,647.50 | 2,665.50 | 2,633.75 | 2,543.88 | 255,945 |
| 2020-03-23 | 2,491.25 | 2,522.50 | 2,491.25 | 2,590.25 | 22,073 |
| 2020-03-20 | 2,681.50 | 2,715.00 | 2,681.50 | 2,540.75 | 6,546 |
| 2020-03-19 | 2,580.50 | 2,580.50 | 2,535.50 | 2,540.00 | 8,221 |
| 2020-03-18 | 2,498.50 | 2,521.25 | 2,484.50 | 2,648.25 | 11,958 |
| 2020-03-17 | 2,559.25 | 2,600.00 | 2,508.75 | 2,563.63 | 13,663 |
| 2020-03-16 | 2,562.25 | 2,573.25 | 2,511.25 | 2,696.25 | 31,014 |
| 2020-03-13 | 2,694.25 | 2,747.00 | 2,694.25 | 2,531.38 | 6,882 |
| 2020-03-12 | 2,655.00 | 2,668.00 | 2,655.00 | 2,830.63 | 15,620 |
| 2020-03-11 | 2,851.00 | 2,863.00 | 2,830.00 | 2,839.75 | 8,146 |
| 2020-03-10 | 2,850.00 | 2,878.00 | 2,822.00 | 2,759.75 | 53,307 |
| 2020-03-09 | 2,736.50 | 2,800.50 | 2,712.00 | 2,949.88 | 119,640 |
| 2020-03-06 | 3,003.00 | 3,007.50 | 2,946.00 | 2,949.88 | 40,205 |
| 2020-03-05 | 3,127.00 | 3,127.50 | 3,073.50 | 3,113.50 | 213,011 |
| 2020-03-04 | 3,109.00 | 3,132.00 | 3,109.00 | 3,097.63 | 7,512 |
| 2020-03-03 | 3,096.00 | 3,137.00 | 3,085.00 | 3,065.88 | 93,766 |
| 2020-03-02 | 3,081.00 | 3,090.00 | 3,017.50 | 2,987.38 | 87,524 |
| 2020-02-28 | 2,993.50 | 2,996.00 | 2,954.50 | 3,052.88 | 36,705 |
| 2020-02-27 | 3,100.00 | 3,100.00 | 3,029.75 | 3,121.88 | 69,690 |
| 2020-02-26 | 3,081.00 | 3,101.50 | 3,060.00 | 3,081.88 | 22,955 |
| 2020-02-25 | 3,145.50 | 3,149.00 | 3,087.25 | 3,096.88 | 130,534 |
| 2020-02-24 | 3,134.75 | 3,141.75 | 3,077.00 | 3,214.88 | 549,005 |
| 2020-02-21 | 3,218.25 | 3,225.75 | 3,208.00 | 3,214.88 | 117,336 |
| 2020-02-20 | 3,280.00 | 3,280.00 | 3,268.00 | 3,240.38 | 11,040 |
| 2020-02-19 | 3,262.00 | 3,279.50 | 3,258.25 | 3,277.63 | 50,518 |
| 2020-02-18 | 3,235.50 | 3,235.50 | 3,225.00 | 3,224.88 | 31,151 |
| 2020-02-17 | 3,275.50 | 3,276.75 | 3,274.00 | 3,278.50 | 9,452 |
| 2020-02-14 | 3,265.00 | 3,275.50 | 3,258.25 | 3,257.38 | 17,396 |
| 2020-02-13 | 3,263.50 | 3,278.00 | 3,244.25 | 3,251.38 | 28,316 |
| 2020-02-12 | 3,283.50 | 3,295.75 | 3,283.50 | 3,299.25 | 7,353 |
| 2020-02-11 | 3,258.25 | 3,282.00 | 3,254.00 | 3,277.75 | 131,558 |
| 2020-02-10 | 3,237.50 | 3,240.00 | 3,216.00 | 3,227.88 | 31,391 |
| 2020-02-07 | 3,251.00 | 3,251.00 | 3,209.00 | 3,228.13 | 49,084 |
| 2020-02-06 | 3,272.75 | 3,281.50 | 3,256.50 | 3,266.00 | 95,072 |
| 2020-02-05 | 3,213.75 | 3,272.00 | 3,213.75 | 3,246.88 | 23,171 |
| 2020-02-04 | 3,212.25 | 3,222.25 | 3,207.00 | 3,227.88 | 84,122 |
| 2020-02-03 | 3,087.25 | 3,141.00 | 3,087.25 | 3,137.63 | 60,975 |
| 2020-01-31 | 3,109.25 | 3,109.25 | 3,070.00 | 3,120.63 | 46,427 |
| 2020-01-30 | 3,153.00 | 3,166.75 | 3,115.50 | 3,120.63 | 161,560 |
| 2020-01-29 | 3,234.75 | 3,234.75 | 3,208.75 | 3,215.63 | 114,133 |
| 2020-01-28 | 3,191.25 | 3,204.50 | 3,160.75 | 3,201.88 | 31,072 |
| 2020-01-27 | 3,198.25 | 3,198.25 | 3,123.75 | 3,152.88 | 129,767 |
| 2020-01-24 | 3,295.50 | 3,304.50 | 3,278.00 | 3,285.38 | 20,135 |
| 2020-01-23 | 3,277.50 | 3,283.75 | 3,260.00 | 3,253.00 | 33,904 |
| 2020-01-22 | 3,347.75 | 3,347.75 | 3,307.50 | 3,308.75 | 7,283 |
| 2020-01-21 | 3,322.75 | 3,322.75 | 3,306.75 | 3,320.00 | 19,983 |
| 2020-01-20 | 3,391.75 | 3,391.75 | 3,385.25 | 3,386.88 | 34,705 |
| 2020-01-17 | 3,374.00 | 3,389.25 | 3,374.00 | 3,385.88 | 31,351 |
| 2020-01-16 | 3,368.00 | 3,369.25 | 3,363.50 | 3,366.63 | 22,717 |
| 2020-01-15 | 3,365.00 | 3,371.00 | 3,359.75 | 3,361.13 | 39,505 |
| 2020-01-14 | 3,392.50 | 3,392.50 | 3,380.75 | 3,379.00 | 11,005 |
| 2020-01-13 | 3,383.00 | 3,391.00 | 3,380.25 | 3,391.25 | 55,140 |
| 2020-01-10 | 3,335.50 | 3,349.25 | 3,335.50 | 3,343.00 | 72,825 |
| 2020-01-09 | 3,319.50 | 3,343.25 | 3,315.75 | 3,322.13 | 49,381 |
| 2020-01-08 | 3,245.50 | 3,279.00 | 3,244.00 | 3,277.50 | 79,958 |
| 2020-01-07 | 3,269.00 | 3,272.75 | 3,258.25 | 3,270.25 | 37,577 |
| 2020-01-06 | 3,269.50 | 3,269.50 | 3,240.50 | 3,253.50 | 33,410 |
| 2020-01-03 | 3,282.75 | 3,304.00 | 3,282.75 | 3,295.13 | 30,144 |
| 2020-01-02 | 3,266.50 | 3,306.00 | 3,266.50 | 3,308.88 | 38,670 |
| 2019-12-31 | 3,275.25 | 3,275.25 | 3,246.25 | 3,246.75 | 13,084 |
| 2019-12-30 | 3,299.00 | 3,299.00 | 3,274.50 | 3,273.00 | 13,161 |
| 2019-12-27 | 3,299.75 | 3,308.25 | 3,283.50 | 3,292.13 | 39,005 |
| 2019-12-24 | 3,298.50 | 3,298.50 | 3,292.00 | 3,293.50 | 8,680 |
| 2019-12-23 | 3,270.25 | 3,299.25 | 3,270.25 | 3,300.00 | 11,475 |
| 2019-12-20 | 3,264.00 | 3,269.25 | 3,261.25 | 3,267.88 | 63,346 |
| 2019-12-19 | 3,235.50 | 3,264.00 | 3,235.00 | 3,265.00 | 56,202 |
| 2019-12-18 | 3,240.25 | 3,251.50 | 3,238.00 | 3,247.63 | 46,441 |
| 2019-12-17 | 3,196.25 | 3,218.25 | 3,196.25 | 3,218.50 | 54,251 |
| 2019-12-16 | 3,123.50 | 3,153.25 | 3,123.50 | 3,153.88 | 100,634 |
| 2019-12-13 | 3,117.25 | 3,146.25 | 3,117.00 | 3,113.13 | 54,376 |
| 2019-12-12 | 3,086.50 | 3,159.00 | 3,086.50 | 3,153.38 | 29,289 |
| 2019-12-11 | 3,087.25 | 3,097.50 | 3,084.00 | 3,091.38 | 26,262 |
| 2019-12-10 | 3,064.25 | 3,065.75 | 3,049.75 | 3,066.25 | 19,937 |
| 2019-12-09 | 3,072.50 | 3,077.50 | 3,065.75 | 3,073.13 | 33,490 |
| 2019-12-06 | 3,069.00 | 3,075.50 | 3,069.00 | 3,054.13 | 7,519 |
| 2019-12-05 | 3,045.75 | 3,052.50 | 3,045.75 | 3,052.75 | 5,455 |
| 2019-12-04 | 3,047.75 | 3,063.25 | 3,041.75 | 3,052.75 | 90,816 |
| 2019-12-03 | 3,083.50 | 3,083.50 | 3,033.75 | 3,042.00 | 76,187 |
| 2019-12-02 | 3,100.00 | 3,106.00 | 3,084.75 | 3,084.88 | 108,877 |
| 2019-11-29 | 3,096.25 | 3,113.00 | 3,096.00 | 3,093.38 | 29,944 |
| 2019-11-28 | 3,123.00 | 3,134.75 | 3,123.00 | 3,131.13 | 40,094 |
| 2019-11-27 | 3,154.50 | 3,154.50 | 3,135.25 | 3,137.50 | 66,182 |
| 2019-11-26 | 3,151.00 | 3,152.00 | 3,133.00 | 3,140.25 | 49,999 |
| 2019-11-25 | 3,153.00 | 3,153.00 | 3,148.25 | 3,147.25 | 4,838 |
| 2019-11-22 | 3,137.00 | 3,141.75 | 3,135.75 | 3,135.75 | 18,186 |
| 2019-11-21 | 3,096.00 | 3,113.75 | 3,096.00 | 3,111.50 | 150,158 |
| 2019-11-20 | 3,134.50 | 3,139.50 | 3,129.50 | 3,137.88 | 13,482 |
| 2019-11-19 | 3,153.75 | 3,155.75 | 3,130.50 | 3,134.88 | 43,714 |
| 2019-11-18 | 3,136.50 | 3,144.00 | 3,117.25 | 3,129.25 | 23,403 |
| 2019-11-15 | 3,135.00 | 3,149.25 | 3,135.00 | 3,148.13 | 28,007 |
| 2019-11-14 | 3,116.25 | 3,116.25 | 3,116.25 | 3,117.75 | 26,736 |
| 2019-11-13 | 3,141.00 | 3,141.00 | 3,120.50 | 3,126.25 | 59,209 |
| 2019-11-12 | 3,175.50 | 3,176.75 | 3,163.75 | 3,162.50 | 37,659 |
| 2019-11-11 | 3,166.50 | 3,166.50 | 3,151.25 | 3,162.75 | 10,983 |
| 2019-11-08 | 3,213.75 | 3,220.50 | 3,203.25 | 3,214.88 | 12,027 |
| 2019-11-07 | 3,223.50 | 3,236.25 | 3,223.50 | 3,234.63 | 2,853 |
| 2019-11-06 | 3,200.25 | 3,208.25 | 3,192.00 | 3,203.88 | 21,972 |
| 2019-11-05 | 3,192.75 | 3,207.75 | 3,192.75 | 3,201.88 | 145,762 |
| 2019-11-04 | 3,162.50 | 3,181.50 | 3,162.50 | 3,177.63 | 37,083 |
| 2019-11-01 | 3,110.00 | 3,133.75 | 3,107.50 | 3,127.88 | 7,996 |
| 2019-10-31 | 3,115.00 | 3,116.75 | 3,093.00 | 3,083.38 | 48,374 |
| 2019-10-30 | 3,108.50 | 3,111.50 | 3,101.00 | 3,113.38 | 4,269 |
| 2019-10-29 | 3,130.50 | 3,132.00 | 3,112.25 | 3,137.88 | 50,532 |
| 2019-10-28 | 3,129.25 | 3,134.00 | 3,127.50 | 3,137.88 | 17,016 |
| 2019-10-25 | 3,100.25 | 3,119.25 | 3,100.00 | 3,118.63 | 369,025 |
| 2019-10-24 | 3,087.25 | 3,103.25 | 3,087.25 | 3,110.75 | 25,142 |
| 2019-10-23 | 3,079.50 | 3,084.50 | 3,079.50 | 3,083.50 | 10,958 |
| 2019-10-22 | 3,068.25 | 3,087.50 | 3,068.25 | 3,077.25 | 1,583,060 |
| 2019-10-21 | 3,048.75 | 3,055.00 | 3,048.75 | 3,048.13 | 23,406 |
| 2019-10-18 | 3,065.25 | 3,068.75 | 3,065.25 | 3,072.00 | 9,582 |
| 2019-10-17 | 3,099.50 | 3,106.75 | 3,076.75 | 3,086.50 | 54,462 |
| 2019-10-16 | 3,086.50 | 3,086.50 | 3,069.50 | 3,072.63 | 31,190 |
| 2019-10-15 | 3,099.00 | 3,104.00 | 3,088.00 | 3,090.63 | 52,115 |
| 2019-10-14 | 3,123.50 | 3,123.50 | 3,096.75 | 3,110.38 | 31,426 |
| 2019-10-11 | 3,125.25 | 3,143.75 | 3,100.50 | 3,110.38 | 40,505 |
| 2019-10-10 | 3,135.75 | 3,150.00 | 3,126.25 | 3,126.13 | 43,325 |
| 2019-10-09 | 3,119.00 | 3,138.00 | 3,119.00 | 3,126.13 | 47,800 |
| 2019-10-08 | 3,138.00 | 3,139.00 | 3,113.50 | 3,116.75 | 173,113 |
| 2019-10-07 | 3,113.00 | 3,118.75 | 3,109.50 | 3,109.00 | 3,917 |
| 2019-10-04 | 3,091.00 | 3,115.25 | 3,091.00 | 3,115.88 | 20,749 |
| 2019-10-03 | 3,099.50 | 3,102.50 | 3,062.25 | 3,081.75 | 29,917 |
| 2019-10-02 | 3,100.75 | 3,100.75 | 3,074.50 | 3,077.50 | 20,587 |
| 2019-10-01 | 3,131.00 | 3,131.00 | 3,120.00 | 3,125.50 | 33,234 |
| 2019-09-30 | 3,139.75 | 3,141.00 | 3,132.25 | 3,137.38 | 17,411 |
| 2019-09-27 | 3,149.00 | 3,149.25 | 3,140.00 | 3,150.75 | 66,205 |
| 2019-09-26 | 3,129.75 | 3,144.75 | 3,129.75 | 3,127.88 | 31,608 |
| 2019-09-25 | 3,098.50 | 3,118.00 | 3,090.00 | 3,119.88 | 7,294 |
| 2019-09-24 | 3,145.75 | 3,145.75 | 3,127.75 | 3,116.88 | 6,645 |
| 2019-09-23 | 3,135.00 | 3,146.75 | 3,135.00 | 3,144.63 | 24,740 |
| 2019-09-20 | 3,129.25 | 3,155.75 | 3,124.50 | 3,144.25 | 778,505 |
| 2019-09-19 | 3,129.75 | 3,151.00 | 3,127.50 | 3,147.00 | 42,270 |
| 2019-09-18 | 3,151.25 | 3,151.25 | 3,142.00 | 3,141.50 | 7,504 |
| 2019-09-17 | 3,155.00 | 3,155.00 | 3,140.75 | 3,147.00 | 660,432 |
| 2019-09-16 | 3,153.50 | 3,180.50 | 3,151.25 | 3,185.38 | 35,031 |
| 2019-09-13 | 3,189.25 | 3,192.25 | 3,189.25 | 3,190.63 | 24,543 |
| 2019-09-12 | 3,194.00 | 3,211.25 | 3,185.00 | 3,202.88 | 734,113 |
| 2019-09-11 | 3,188.75 | 3,211.50 | 3,185.75 | 3,209.13 | 154,679 |
| 2019-09-10 | 3,177.75 | 3,183.50 | 3,167.25 | 3,174.88 | 52,457 |
| 2019-09-09 | 3,202.75 | 3,202.75 | 3,180.25 | 3,190.75 | 833,953 |
| 2019-09-06 | 3,177.00 | 3,192.00 | 3,177.00 | 3,192.50 | 34,484 |
| 2019-09-05 | 3,179.25 | 3,182.75 | 3,160.75 | 3,167.75 | 25,644 |
| 2019-09-04 | 3,175.00 | 3,175.00 | 3,162.25 | 3,165.63 | 7,749 |
| 2019-09-03 | 3,149.00 | 3,149.50 | 3,135.25 | 3,138.13 | 8,480 |
| 2019-09-02 | 3,134.00 | 3,164.75 | 3,134.00 | 3,155.25 | 62,670 |
| 2019-08-30 | 3,134.00 | 3,145.00 | 3,121.25 | 3,123.75 | 15,275 |
| 2019-08-29 | 3,068.50 | 3,068.50 | 3,067.38 | 3,067.38 | 3,379 |
| 2019-08-28 | 3,072.25 | 3,072.25 | 3,066.25 | 3,067.38 | 13,333 |
| 2019-08-27 | 3,051.25 | 3,067.25 | 3,046.25 | 3,050.50 | 31,959 |
| 2019-08-23 | 3,118.50 | 3,118.50 | 3,074.00 | 3,083.25 | 19,943 |
| 2019-08-22 | 3,135.25 | 3,135.25 | 3,084.00 | 3,083.25 | 13,367 |
| 2019-08-21 | 3,153.00 | 3,153.50 | 3,146.25 | 3,144.63 | 32,298 |
| 2019-08-20 | 3,150.00 | 3,151.00 | 3,114.00 | 3,124.13 | 10,977 |
| 2019-08-19 | 3,139.25 | 3,149.75 | 3,124.50 | 3,125.25 | 19,070 |
| 2019-08-16 | 3,093.75 | 3,101.50 | 3,080.25 | 3,099.50 | 12,587 |
| 2019-08-15 | 3,087.50 | 3,092.50 | 3,046.25 | 3,060.75 | 26,726 |
| 2019-08-14 | 3,090.75 | 3,093.00 | 3,065.25 | 3,073.25 | 119,836 |
| 2019-08-13 | 3,093.25 | 3,146.75 | 3,072.50 | 3,146.63 | 29,293 |
| 2019-08-12 | 3,126.00 | 3,126.00 | 3,112.50 | 3,105.38 | 6,296 |
| 2019-08-09 | 3,158.00 | 3,158.00 | 3,133.00 | 3,127.38 | 8,490 |
| 2019-08-08 | 3,125.00 | 3,152.00 | 3,125.00 | 3,148.00 | 229,433 |
| 2019-08-07 | 3,096.25 | 3,103.00 | 3,072.50 | 3,084.63 | 75,679 |
| 2019-08-06 | 3,090.75 | 3,104.50 | 3,087.50 | 3,090.88 | 14,292 |
| 2019-08-05 | 3,136.00 | 3,136.00 | 3,085.00 | 3,077.75 | 41,411 |
| 2019-08-02 | 3,226.50 | 3,226.50 | 3,199.00 | 3,182.75 | 29,432 |
| 2019-08-01 | 3,284.50 | 3,302.75 | 3,284.50 | 3,298.50 | 24,084 |
| 2019-07-31 | 3,300.50 | 3,305.50 | 3,286.25 | 3,285.88 | 8,794 |
| 2019-07-30 | 3,335.00 | 3,335.00 | 3,311.75 | 3,309.38 | 9,032 |
| 2019-07-29 | 3,271.50 | 3,312.50 | 3,271.50 | 3,309.00 | 5,425 |
| 2019-07-26 | 3,269.75 | 3,278.50 | 3,269.75 | 3,277.88 | 21,408 |
| 2019-07-25 | 3,288.50 | 3,288.50 | 3,288.50 | 3,260.75 | 2,505 |
| 2019-07-24 | 3,274.50 | 3,274.50 | 3,272.00 | 3,273.00 | 22,029 |
| 2019-07-23 | 3,286.75 | 3,291.00 | 3,281.75 | 3,279.75 | 21,173 |
| 2019-07-22 | 3,272.25 | 3,277.25 | 3,266.75 | 3,272.25 | 29,911 |
| 2019-07-19 | 3,289.25 | 3,290.50 | 3,283.75 | 3,277.63 | 11,893 |
| 2019-07-18 | 3,272.50 | 3,272.50 | 3,264.75 | 3,264.00 | 6,060 |
| 2019-07-17 | 3,295.75 | 3,295.75 | 3,279.00 | 3,282.00 | 546,840 |
| 2019-07-16 | 3,290.00 | 3,303.50 | 3,290.00 | 3,304.38 | 42,665 |
| 2019-07-15 | 3,250.50 | 3,270.50 | 3,250.50 | 3,270.38 | 9,985 |
| 2019-07-12 | 3,256.25 | 3,256.25 | 3,231.25 | 3,237.63 | 28,943 |
| 2019-07-11 | 3,276.50 | 3,279.50 | 3,246.75 | 3,246.38 | 10,681 |
| 2019-07-10 | 3,255.50 | 3,275.75 | 3,244.50 | 3,267.88 | 10,391 |
| 2019-07-09 | 3,229.25 | 3,241.25 | 3,229.25 | 3,250.63 | 28,075 |
| 2019-07-08 | 3,238.00 | 3,250.25 | 3,232.00 | 3,248.13 | 21,566 |
| 2019-07-05 | 3,276.50 | 3,279.00 | 3,262.75 | 3,269.38 | 23,602 |
| 2019-07-04 | 3,280.75 | 3,289.25 | 3,275.25 | 3,286.50 | 34,491 |
| 2019-07-03 | 3,261.50 | 3,268.75 | 3,259.25 | 3,267.00 | 33,106 |
| 2019-07-02 | 3,266.25 | 3,276.00 | 3,265.50 | 3,278.38 | 56,213 |
| 2019-07-01 | 3,269.00 | 3,279.00 | 3,269.00 | 3,266.38 | 28,333 |
| 2019-06-28 | 3,224.25 | 3,231.00 | 3,204.00 | 3,209.13 | 43,774 |
| 2019-06-27 | 3,222.50 | 3,222.50 | 3,202.25 | 3,216.25 | 381,587 |
| 2019-06-26 | 3,187.50 | 3,204.00 | 3,183.00 | 3,203.25 | 19,632 |
| 2019-06-25 | 3,163.50 | 3,179.50 | 3,163.50 | 3,180.13 | 13,480 |
| 2019-06-24 | 3,196.50 | 3,200.25 | 3,187.50 | 3,197.50 | 17,697 |
| 2019-06-21 | 3,198.50 | 3,210.50 | 3,198.50 | 3,212.50 | 49,922 |
| 2019-06-20 | 3,195.75 | 3,234.00 | 3,195.75 | 3,212.50 | 62,501 |
| 2019-06-19 | 3,180.25 | 3,181.00 | 3,166.25 | 3,162.13 | 9,572 |
| 2019-06-18 | 3,119.50 | 3,181.00 | 3,119.50 | 3,179.13 | 128,833 |
| 2019-06-17 | 3,094.75 | 3,095.75 | 3,088.25 | 3,105.75 | 15,108 |
| 2019-06-14 | 3,093.50 | 3,096.25 | 3,088.00 | 3,094.25 | 43,716 |
| 2019-06-13 | 3,093.75 | 3,109.50 | 3,093.25 | 3,093.13 | 56,972 |
| 2019-06-12 | 3,114.50 | 3,114.50 | 3,103.75 | 3,104.75 | 33,329 |
| 2019-06-11 | 3,132.25 | 3,143.00 | 3,128.75 | 3,135.25 | 43,798 |
| 2019-06-10 | 3,097.25 | 3,116.75 | 3,096.50 | 3,113.75 | 37,407 |
| 2019-06-07 | 3,051.00 | 3,073.50 | 3,050.00 | 3,071.63 | 23,014 |
| 2019-06-06 | 3,051.50 | 3,056.50 | 3,041.75 | 3,044.63 | 8,302 |
| 2019-06-05 | 3,062.00 | 3,079.00 | 3,041.50 | 3,045.00 | 39,454 |
| 2019-06-04 | 3,049.75 | 3,071.25 | 3,049.50 | 3,067.75 | 9,270 |
| 2019-06-03 | 3,064.25 | 3,092.25 | 3,064.25 | 3,092.00 | 25,926 |
| 2019-05-31 | 3,029.25 | 3,043.00 | 3,027.50 | 3,057.25 | 31,174 |
| 2019-05-30 | 3,037.25 | 3,059.50 | 3,031.25 | 3,057.25 | 11,769 |
| 2019-05-29 | 2,991.25 | 3,014.75 | 2,990.50 | 3,009.13 | 123,206 |
| 2019-05-28 | 3,012.75 | 3,024.75 | 3,003.25 | 3,008.88 | 141,065 |
| 2019-05-24 | 3,011.25 | 3,016.50 | 2,986.25 | 2,991.38 | 914,598 |
| 2019-05-23 | 3,017.00 | 3,017.00 | 2,987.50 | 3,001.38 | 2,181,475 |
| 2019-05-22 | 3,035.75 | 3,050.50 | 3,035.50 | 3,041.38 | 18,026 |
| 2019-05-21 | 3,026.50 | 3,026.50 | 3,013.00 | 3,013.00 | 32,179 |
| 2019-05-20 | 3,006.25 | 3,006.25 | 2,986.75 | 2,995.50 | 39,239 |
| 2019-05-17 | 3,011.00 | 3,022.50 | 3,007.75 | 3,019.63 | 26,648 |
| 2019-05-16 | 3,036.50 | 3,067.25 | 3,036.50 | 3,069.75 | 24,707 |
| 2019-05-15 | 3,051.25 | 3,051.25 | 3,026.00 | 3,040.38 | 21,288 |
| 2019-05-14 | 3,013.25 | 3,023.50 | 3,009.00 | 3,026.38 | 41,513 |
| 2019-05-13 | 3,013.00 | 3,013.00 | 2,957.00 | 2,971.00 | 24,008 |
| 2019-05-10 | 3,070.25 | 3,070.25 | 3,017.25 | 3,021.88 | 81,040 |
| 2019-05-09 | 3,051.50 | 3,052.00 | 3,006.00 | 3,000.00 | 72,589 |
| 2019-05-08 | 3,111.00 | 3,113.00 | 3,092.00 | 3,106.88 | 95,410 |
| 2019-05-07 | 3,118.25 | 3,122.25 | 3,089.75 | 3,089.38 | 1,560,110 |