Ishr Us Prop Share Trades

Ishr Us Prop share trades.

The following table shows today's trades for Ishr Us Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDUP.L
Share Price IDUP.L
Charts IDUP.L
Trades IDUP.L
History Compare
IDUP.L IDUP.L
Share News IDUP.L
RNS IDUP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:38:14 - 03-Jun-24	27.29	1	Sell*	27.29	27.34
09:38:14 - 03-Jun-24	27.29	39	Sell*	27.29	27.34
09:36:26 - 03-Jun-24	27.34	4	Buy*	27.30	27.34
08:39:29 - 03-Jun-24	27.36	4	Buy*	27.29	27.36
08:38:26 - 03-Jun-24	27.38	3,040	Sell*	27.38	27.39
08:36:48 - 03-Jun-24	27.38	126	Sell*	27.38	27.39
08:36:48 - 03-Jun-24	27.38	303	Buy*	27.31	27.38
08:28:19 - 03-Jun-24	27.35	19	Sell*	27.35	27.38
08:10:27 - 03-Jun-24	27.29	3,859	Buy*	27.26	27.29
08:04:44 - 03-Jun-24	27.28	4	Buy*	27.24	27.28
07:00:44 - 03-Jun-24	27.26	0	Unknown*	27.29	27.43
07:02:45 - 03-Jun-24	27.43	77	Buy*	27.29	27.43
19:27:52 - 31-May-24	27.22	2,099	Unknown*	25.00	0.00

Top Risers

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Mosman Oil Gas (MSMN)	0.0245	13.95%
Power Metal (POW)	19.00	11.76%
Design Group (IGR)	223.50	11.19%
Skinbiotherap. (SBTX)	10.25	10.81%

Top Fallers

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0115	695,123,763
Mosman Oil Gas (MSMN)	0.0245	544,779,624
Tower Resources (TRP)	0.013	384,755,743
Baron Oil (BOIL)	0.07	349,686,092
Echo Energy (ECHO)	0.0036	176,592,923

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.