Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Us Prop Share Price
Ishr Us Prop Share Trades

Ishr Us Prop Share Trades

Ishr Us Prop share trades.

The following table shows today's trades for Ishr Us Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDUP.L
Share PriceIDUP.L
ChartsIDUP.L
TradesIDUP.L
HistoryCompare
IDUP.LIDUP.L
Share NewsIDUP.L
RNSIDUP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:56 - 03-Jul-25 29.44 102 Buy* 29.41 29.44
16:03:14 - 03-Jul-25 29.49 1,709 Buy* 29.48 29.50
16:01:29 - 03-Jul-25 29.48 57 Buy* 29.47 29.50
15:23:48 - 03-Jul-25 29.39 18 Sell* 29.39 29.42
15:22:30 - 03-Jul-25 29.39 1 Buy* 29.36 29.39
14:57:32 - 03-Jul-25 29.46 5,036 Buy* 29.45 29.47
14:57:31 - 03-Jul-25 29.46 5,036 Buy* 29.45 29.46
14:57:30 - 03-Jul-25 29.46 5,036 Buy* 29.45 29.47
14:57:29 - 03-Jul-25 29.46 5,036 Buy* 29.45 29.47
14:57:28 - 03-Jul-25 29.46 1,709 Buy* 29.45 29.47
14:57:28 - 03-Jul-25 29.46 5,036 Buy* 29.45 29.47
14:57:13 - 03-Jul-25 29.45 18 Sell* 29.45 29.47
14:56:14 - 03-Jul-25 29.48 2,561 Buy* 29.47 29.49
14:55:45 - 03-Jul-25 29.50 2,561 Buy* 29.49 29.50
14:50:50 - 03-Jul-25 29.48 293 Sell* 29.48 29.49
14:48:48 - 03-Jul-25 29.49 1,709 Buy* 29.49 29.50
14:38:02 - 03-Jul-25 29.50 4 Buy* 29.48 29.53
14:34:41 - 03-Jul-25 29.44 2 Buy* 29.41 29.44
14:20:11 - 03-Jul-25 29.40 0 Unknown* 29.40 29.43
13:31:42 - 03-Jul-25 29.49 24 Buy* 29.36 29.50
13:31:42 - 03-Jul-25 29.49 855 Sell* 29.36 29.50
13:31:40 - 03-Jul-25 29.49 57 Buy* 29.41 29.50
13:31:40 - 03-Jul-25 29.49 855 Sell* 29.41 29.50
13:26:42 - 03-Jul-25 29.50 1 Buy* 29.46 29.50
11:55:30 - 03-Jul-25 29.46 3 Buy* 29.43 29.46
11:06:55 - 03-Jul-25 29.47 1 Buy* 29.43 29.47
10:40:41 - 03-Jul-25 29.43 341 Sell* 29.43 29.45
10:06:35 - 03-Jul-25 29.44 1 Buy* 29.41 29.44
10:06:35 - 03-Jul-25 29.44 2 Buy* 29.41 29.44
08:07:15 - 03-Jul-25 29.43 104 Buy* 29.42 29.43
08:07:15 - 03-Jul-25 29.43 873 Buy* 29.42 29.43
08:07:10 - 03-Jul-25 29.43 25 Buy* 29.42 29.43
08:07:10 - 03-Jul-25 29.43 23 Buy* 29.42 29.43
08:07:10 - 03-Jul-25 29.43 685 Buy* 29.42 29.43
08:05:04 - 03-Jul-25 29.43 331 Buy* 29.40 29.43
08:05:04 - 03-Jul-25 29.43 949 Buy* 29.40 29.43
08:05:02 - 03-Jul-25 29.43 954 Buy* 29.40 29.43
08:05:02 - 03-Jul-25 29.43 326 Buy* 29.40 29.43
08:05:00 - 03-Jul-25 29.40 416 Sell* 29.40 29.43
08:05:00 - 03-Jul-25 29.40 416 Sell* 29.40 29.43
08:05:00 - 03-Jul-25 29.40 691 Sell* 29.40 29.43
08:05:00 - 03-Jul-25 29.39 6,444 Buy* 29.38 29.43
08:05:00 - 03-Jul-25 29.39 1,800 Buy* 29.38 29.39
08:05:00 - 03-Jul-25 29.39 62 Buy* 29.38 29.39
08:05:00 - 03-Jul-25 29.40 5,857 Buy* 29.38 29.40
08:05:00 - 03-Jul-25 29.40 1,397 Buy* 29.38 29.40
08:05:00 - 03-Jul-25 29.40 4,296 Buy* 29.38 29.40
08:05:00 - 03-Jul-25 29.39 685 Sell* 29.39 29.43
08:05:00 - 03-Jul-25 29.39 3,047 Sell* 29.39 29.43
08:05:00 - 03-Jul-25 29.40 855 Sell* 29.39 29.43
08:05:00 - 03-Jul-25 29.43 1,280 Buy* 29.40 29.43
08:05:00 - 03-Jul-25 29.43 330 Buy* 29.40 29.43
08:00:21 - 03-Jul-25 29.43 7,460 Sell* 29.40 29.49
08:00:07 - 03-Jul-25 29.39 0 Unknown* 29.39 29.50
08:00:07 - 03-Jul-25 29.50 0 Unknown* 29.39 29.50
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.0975640,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.