Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 3.11 | 3.13 | 3.10 | 3.13 | 139,025 |
| 2024-05-30 | 3.08 | 3.10 | 3.08 | 3.10 | 382,737 |
| 2024-05-29 | 3.11 | 3.11 | 3.07 | 3.07 | 408,965 |
| 2024-05-28 | 3.15 | 3.16 | 3.13 | 3.13 | 514,318 |
| 2024-05-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-05-24 | 3.15 | 3.15 | 3.14 | 3.15 | 283,208 |
| 2024-05-23 | 3.14 | 3.17 | 3.14 | 3.14 | 428,883 |
| 2024-05-22 | 3.15 | 3.17 | 3.14 | 3.17 | 5,519,615 |
| 2024-05-21 | 3.14 | 3.17 | 3.14 | 3.16 | 508,018 |
| 2024-05-20 | 3.15 | 3.16 | 3.14 | 3.14 | 303,844 |
| 2024-05-17 | 3.19 | 3.19 | 3.16 | 3.16 | 359,510 |
| 2024-05-16 | 3.19 | 3.20 | 3.18 | 3.18 | 477,618 |
| 2024-05-15 | 3.15 | 3.18 | 3.15 | 3.17 | 1,053,611 |
| 2024-05-14 | 3.12 | 3.14 | 3.11 | 3.13 | 434,445 |
| 2024-05-13 | 3.12 | 3.13 | 3.12 | 3.12 | 436,142 |
| 2024-05-10 | 3.14 | 3.14 | 3.11 | 3.11 | 456,655 |
| 2024-05-09 | 3.11 | 3.12 | 3.10 | 3.11 | 314,832 |
| 2024-05-08 | 3.13 | 3.13 | 3.12 | 3.12 | 391,964 |
| 2024-05-07 | 3.12 | 3.15 | 3.12 | 3.15 | 841,626 |
| 2024-05-06 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 2024-05-03 | 3.08 | 3.13 | 3.07 | 3.09 | 1,012,342 |
| 2024-05-02 | 3.06 | 3.07 | 3.04 | 3.06 | 250,363 |
| 2024-05-01 | 3.04 | 3.06 | 3.03 | 3.05 | 320,133 |
| 2024-04-30 | 3.06 | 3.06 | 3.04 | 3.05 | 509,098 |
| 2024-04-29 | 3.06 | 3.06 | 3.05 | 3.06 | 348,420 |
| 2024-04-26 | 3.04 | 3.05 | 3.03 | 3.04 | 291,345 |
| 2024-04-25 | 3.04 | 3.05 | 3.01 | 3.02 | 1,042,561 |
| 2024-04-24 | 3.06 | 3.06 | 3.03 | 3.04 | 685,896 |
| 2024-04-23 | 3.07 | 3.08 | 3.05 | 3.07 | 501,430 |
| 2024-04-22 | 3.06 | 3.06 | 3.05 | 3.06 | 506,512 |
| 2024-04-19 | 3.06 | 3.09 | 3.06 | 3.07 | 2,256,459 |
| 2024-04-18 | 3.08 | 3.08 | 3.06 | 3.06 | 437,833 |
| 2024-04-17 | 3.04 | 3.06 | 3.04 | 3.06 | 327,623 |
| 2024-04-16 | 3.05 | 3.06 | 3.02 | 3.04 | 1,256,512 |
| 2024-04-15 | 3.10 | 3.10 | 3.05 | 3.06 | 977,829 |
| 2024-04-12 | 3.09 | 3.13 | 3.09 | 3.12 | 438,334 |
| 2024-04-11 | 3.11 | 3.12 | 3.08 | 3.08 | 815,185 |
| 2024-04-10 | 3.17 | 3.19 | 3.13 | 3.13 | 1,025,359 |
| 2024-04-09 | 3.15 | 3.17 | 3.15 | 3.17 | 506,382 |
| 2024-04-08 | 3.13 | 3.15 | 3.12 | 3.14 | 616,923 |
| 2024-04-05 | 3.19 | 3.19 | 3.15 | 3.16 | 901,072 |
| 2024-04-04 | 3.17 | 3.19 | 3.16 | 3.18 | 2,410,247 |
| 2024-04-03 | 3.17 | 3.17 | 3.14 | 3.15 | 467,704 |
| 2024-04-02 | 3.21 | 3.21 | 3.15 | 3.16 | 857,954 |
| 2024-04-01 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2024-03-29 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2024-03-28 | 3.25 | 3.26 | 3.24 | 3.26 | 421,914 |
| 2024-03-27 | 3.22 | 3.24 | 3.22 | 3.24 | 374,416 |
| 2024-03-26 | 3.22 | 3.22 | 3.21 | 3.22 | 912,987 |
| 2024-03-25 | 3.23 | 3.23 | 3.21 | 3.21 | 399,686 |
| 2024-03-22 | 3.21 | 3.24 | 3.21 | 3.23 | 592,963 |
| 2024-03-21 | 3.20 | 3.22 | 3.18 | 3.20 | 2,874,877 |
| 2024-03-20 | 3.20 | 3.20 | 3.19 | 3.20 | 538,768 |
| 2024-03-19 | 3.18 | 3.19 | 3.18 | 3.19 | 696,557 |
| 2024-03-18 | 3.20 | 3.20 | 3.18 | 3.18 | 417,335 |
| 2024-03-15 | 3.20 | 3.21 | 3.19 | 3.20 | 322,433 |
| 2024-03-14 | 3.24 | 3.24 | 3.19 | 3.20 | 1,581,631 |
| 2024-03-13 | 3.27 | 3.27 | 3.24 | 3.24 | 600,837 |
| 2024-03-12 | 3.29 | 3.30 | 3.25 | 3.26 | 1,036,007 |
| 2024-03-11 | 3.30 | 3.31 | 3.28 | 3.29 | 609,954 |
| 2024-03-08 | 3.30 | 3.31 | 3.28 | 3.28 | 750,623 |
| 2024-03-07 | 3.29 | 3.32 | 3.28 | 3.29 | 689,067 |
| 2024-03-06 | 3.26 | 3.29 | 3.26 | 3.28 | 570,518 |
| 2024-03-05 | 3.24 | 3.30 | 3.24 | 3.27 | 689,050 |
| 2024-03-04 | 3.23 | 3.24 | 3.22 | 3.22 | 417,948 |
| 2024-03-01 | 3.21 | 3.24 | 3.20 | 3.23 | 731,516 |
| 2024-02-29 | 3.19 | 3.22 | 3.18 | 3.22 | 417,497 |
| 2024-02-28 | 3.19 | 3.20 | 3.18 | 3.19 | 292,653 |
| 2024-02-27 | 3.21 | 3.21 | 3.19 | 3.19 | 6,017,273 |
| 2024-02-26 | 3.23 | 3.23 | 3.20 | 3.20 | 459,354 |
| 2024-02-23 | 3.17 | 3.20 | 3.16 | 3.21 | 845,936 |
| 2024-02-22 | 3.16 | 3.17 | 3.15 | 3.17 | 842,095 |
| 2024-02-21 | 3.17 | 3.18 | 3.17 | 3.17 | 1,247,138 |
| 2024-02-20 | 3.17 | 3.19 | 3.17 | 3.19 | 424,305 |
| 2024-02-19 | 3.17 | 3.17 | 3.16 | 3.16 | 1,624,948 |
| 2024-02-16 | 3.18 | 3.18 | 3.16 | 3.17 | 385,949 |
| 2024-02-15 | 3.20 | 3.20 | 3.18 | 3.18 | 955,158 |
| 2024-02-14 | 3.17 | 3.17 | 3.15 | 3.17 | 1,000,059 |
| 2024-02-13 | 3.21 | 3.23 | 3.17 | 3.18 | 626,943 |
| 2024-02-12 | 3.22 | 3.22 | 3.20 | 3.21 | 377,071 |
| 2024-02-09 | 3.21 | 3.23 | 3.21 | 3.21 | 616,401 |
| 2024-02-08 | 3.24 | 3.24 | 3.21 | 3.21 | 697,877 |
| 2024-02-07 | 3.25 | 3.26 | 3.23 | 3.25 | 488,400 |
| 2024-02-06 | 3.24 | 3.25 | 3.22 | 3.25 | 1,737,468 |
| 2024-02-05 | 3.27 | 3.27 | 3.22 | 3.22 | 530,167 |
| 2024-02-02 | 3.34 | 3.35 | 3.28 | 3.28 | 1,827,326 |
| 2024-02-01 | 3.30 | 3.38 | 3.30 | 3.37 | 474,722 |
| 2024-01-31 | 3.28 | 3.31 | 3.27 | 3.30 | 662,194 |
| 2024-01-30 | 3.25 | 3.26 | 3.23 | 3.25 | 589,024 |
| 2024-01-29 | 3.22 | 3.23 | 3.22 | 3.22 | 338,945 |
| 2024-01-26 | 3.22 | 3.22 | 3.19 | 3.21 | 292,971 |
| 2024-01-25 | 3.20 | 3.22 | 3.19 | 3.21 | 677,851 |
| 2024-01-24 | 3.22 | 3.23 | 3.20 | 3.20 | 2,266,808 |
| 2024-01-23 | 3.23 | 3.23 | 3.19 | 3.19 | 437,430 |
| 2024-01-22 | 3.23 | 3.24 | 3.22 | 3.24 | 1,959,998 |
| 2024-01-19 | 3.20 | 3.21 | 3.19 | 3.20 | 703,211 |
| 2024-01-18 | 3.24 | 3.24 | 3.21 | 3.21 | 359,740 |
| 2024-01-17 | 3.24 | 3.25 | 3.22 | 3.23 | 2,424,493 |
| 2024-01-16 | 3.28 | 3.28 | 3.24 | 3.25 | 412,719 |
| 2024-01-15 | 3.29 | 3.29 | 3.27 | 3.29 | 716,762 |
| 2024-01-12 | 3.30 | 3.32 | 3.29 | 3.30 | 427,549 |
| 2024-01-11 | 3.31 | 3.31 | 3.27 | 3.27 | 640,297 |
| 2024-01-10 | 3.30 | 3.32 | 3.29 | 3.29 | 449,520 |
| 2024-01-09 | 3.30 | 3.31 | 3.28 | 3.30 | 529,009 |
| 2024-01-08 | 3.29 | 3.32 | 3.28 | 3.32 | 422,700 |
| 2024-01-05 | 3.31 | 3.33 | 3.28 | 3.32 | 533,682 |
| 2024-01-04 | 3.36 | 3.36 | 3.32 | 3.33 | 464,003 |
| 2024-01-03 | 3.36 | 3.36 | 3.32 | 3.34 | 484,849 |
| 2024-01-02 | 3.35 | 3.36 | 3.33 | 3.36 | 557,641 |
| 2024-01-01 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2023-12-29 | 3.40 | 3.40 | 3.37 | 3.38 | 374,549 |
| 2023-12-28 | 3.42 | 3.43 | 3.41 | 3.42 | 374,550 |
| 2023-12-27 | 3.39 | 3.41 | 3.38 | 3.41 | 1,324,706 |
| 2023-12-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-12-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-12-22 | 3.38 | 3.40 | 3.38 | 3.40 | 1,855,582 |
| 2023-12-21 | 3.39 | 3.41 | 3.38 | 3.39 | 623,914 |
| 2023-12-20 | 3.39 | 3.40 | 3.37 | 3.37 | 651,220 |
| 2023-12-19 | 3.38 | 3.39 | 3.37 | 3.38 | 652,894 |
| 2023-12-18 | 3.38 | 3.40 | 3.35 | 3.36 | 638,732 |
| 2023-12-15 | 3.37 | 3.39 | 3.36 | 3.38 | 598,319 |
| 2023-12-14 | 3.33 | 3.37 | 3.32 | 3.36 | 3,024,379 |
| 2023-12-13 | 3.29 | 3.31 | 3.29 | 3.31 | 1,325,237 |
| 2023-12-12 | 3.30 | 3.31 | 3.26 | 3.28 | 2,082,295 |
| 2023-12-11 | 3.27 | 3.27 | 3.26 | 3.27 | 1,207,690 |
| 2023-12-08 | 3.31 | 3.31 | 3.27 | 3.27 | 1,009,120 |
| 2023-12-07 | 3.30 | 3.32 | 3.30 | 3.32 | 412,791 |
| 2023-12-06 | 3.28 | 3.33 | 3.27 | 3.32 | 900,941 |
| 2023-12-05 | 3.23 | 3.28 | 3.21 | 3.28 | 3,010,721 |
| 2023-12-04 | 3.22 | 3.22 | 3.20 | 3.20 | 917,145 |
| 2023-12-01 | 3.17 | 3.20 | 3.17 | 3.20 | 633,318 |
| 2023-11-30 | 3.21 | 3.21 | 3.17 | 3.18 | 1,092,724 |
| 2023-11-29 | 3.19 | 3.20 | 3.17 | 3.19 | 874,934 |
| 2023-11-28 | 3.16 | 3.16 | 3.14 | 3.16 | 543,265 |
| 2023-11-27 | 3.12 | 3.14 | 3.11 | 3.13 | 556,231 |
| 2023-11-24 | 3.12 | 3.13 | 3.11 | 3.11 | 398,703 |
| 2023-11-23 | 3.14 | 3.15 | 3.13 | 3.13 | 383,665 |
| 2023-11-22 | 3.14 | 3.16 | 3.13 | 3.14 | 730,238 |
| 2023-11-21 | 3.15 | 3.16 | 3.13 | 3.13 | 799,200 |
| 2023-11-20 | 3.11 | 3.12 | 3.10 | 3.11 | 629,705 |
| 2023-11-17 | 3.11 | 3.14 | 3.10 | 3.11 | 550,910 |
| 2023-11-16 | 3.09 | 3.11 | 3.08 | 3.10 | 750,555 |
| 2023-11-15 | 3.11 | 3.11 | 3.07 | 3.07 | 1,612,717 |
| 2023-11-14 | 3.05 | 3.12 | 3.04 | 3.11 | 2,010,566 |
| 2023-11-13 | 3.04 | 3.05 | 3.01 | 3.04 | 439,794 |
| 2023-11-10 | 3.05 | 3.06 | 3.03 | 3.06 | 284,941 |
| 2023-11-09 | 3.11 | 3.11 | 3.06 | 3.06 | 601,435 |
| 2023-11-08 | 3.04 | 3.08 | 3.04 | 3.09 | 687,913 |
| 2023-11-07 | 3.01 | 3.06 | 3.01 | 3.05 | 646,297 |
| 2023-11-06 | 3.04 | 3.04 | 3.01 | 3.01 | 707,432 |
| 2023-11-03 | 3.02 | 3.08 | 3.01 | 3.06 | 3,304,494 |
| 2023-11-02 | 2.96 | 3.03 | 2.96 | 3.00 | 1,119,454 |
| 2023-11-01 | 2.89 | 2.95 | 2.88 | 2.93 | 1,001,759 |
| 2023-10-31 | 2.93 | 2.94 | 2.92 | 2.92 | 3,143,848 |
| 2023-10-30 | 2.92 | 2.92 | 2.88 | 2.91 | 394,450 |
| 2023-10-27 | 2.90 | 2.92 | 2.90 | 2.91 | 1,660,468 |
| 2023-10-26 | 2.86 | 2.90 | 2.86 | 2.90 | 123,308,689 |
| 2023-10-25 | 2.94 | 2.94 | 2.89 | 2.89 | 122,510,204 |
| 2023-10-24 | 2.94 | 2.95 | 2.91 | 2.92 | 510,947 |
| 2023-10-23 | 2.86 | 2.91 | 2.83 | 2.92 | 907,061 |
| 2023-10-20 | 2.88 | 2.89 | 2.85 | 2.89 | 363,978 |
| 2023-10-19 | 2.90 | 2.91 | 2.88 | 2.90 | 260,835 |
| 2023-10-18 | 2.93 | 2.94 | 2.90 | 2.91 | 388,872 |
| 2023-10-17 | 2.96 | 2.97 | 2.93 | 2.95 | 808,663 |
| 2023-10-16 | 2.99 | 3.00 | 2.97 | 2.98 | 270,427 |
| 2023-10-13 | 3.00 | 3.04 | 3.00 | 3.02 | 253,327 |
| 2023-10-12 | 3.08 | 3.08 | 3.01 | 3.01 | 634,139 |
| 2023-10-11 | 3.00 | 3.06 | 3.00 | 3.05 | 563,232 |
| 2023-10-10 | 2.97 | 3.00 | 2.96 | 2.99 | 394,418 |
| 2023-10-09 | 2.94 | 2.97 | 2.94 | 2.97 | 367,824 |
| 2023-10-06 | 2.96 | 2.96 | 2.89 | 2.95 | 702,074 |
| 2023-10-05 | 2.97 | 2.98 | 2.96 | 2.96 | 362,136 |
| 2023-10-04 | 2.91 | 2.98 | 2.91 | 2.97 | 3,827,216 |
| 2023-10-03 | 3.01 | 3.01 | 2.96 | 2.96 | 3,069,178 |
| 2023-10-02 | 3.04 | 3.05 | 3.02 | 3.02 | 475,523 |
| 2023-09-29 | 3.07 | 3.09 | 3.06 | 3.07 | 2,861,121 |
| 2023-09-28 | 3.04 | 3.05 | 3.01 | 3.03 | 837,280 |
| 2023-09-27 | 3.09 | 3.10 | 3.06 | 3.06 | 951,149 |
| 2023-09-26 | 3.08 | 3.11 | 3.07 | 3.07 | 251,351 |
| 2023-09-25 | 3.14 | 3.14 | 3.09 | 3.09 | 515,081 |
| 2023-09-22 | 3.12 | 3.16 | 3.12 | 3.16 | 432,288 |
| 2023-09-21 | 3.19 | 3.19 | 3.13 | 3.13 | 378,647 |
| 2023-09-20 | 3.21 | 3.23 | 3.21 | 3.22 | 729,547 |
| 2023-09-19 | 3.23 | 3.23 | 3.21 | 3.22 | 289,902 |
| 2023-09-18 | 3.21 | 3.22 | 3.20 | 3.21 | 422,031 |
| 2023-09-15 | 3.23 | 3.23 | 3.21 | 3.22 | 552,445 |
| 2023-09-14 | 3.26 | 3.26 | 3.23 | 3.23 | 145,344 |
| 2023-09-13 | 3.24 | 3.25 | 3.23 | 3.25 | 1,635,774 |
| 2023-09-12 | 3.23 | 3.25 | 3.23 | 3.24 | 149,534 |
| 2023-09-11 | 3.25 | 3.25 | 3.23 | 3.24 | 479,139 |
| 2023-09-08 | 3.26 | 3.28 | 3.24 | 3.27 | 607,646 |
| 2023-09-07 | 3.24 | 3.25 | 3.24 | 3.24 | 244,040 |
| 2023-09-06 | 3.23 | 3.25 | 3.23 | 3.24 | 456,141 |
| 2023-09-05 | 3.26 | 3.26 | 3.24 | 3.24 | 2,720,023 |
| 2023-09-04 | 3.27 | 3.28 | 3.27 | 3.27 | 1,164,155 |
| 2023-09-01 | 3.32 | 3.33 | 3.28 | 3.28 | 315,839 |
| 2023-08-31 | 3.32 | 3.34 | 3.32 | 3.34 | 3,406,079 |
| 2023-08-30 | 3.30 | 3.33 | 3.30 | 3.32 | 412,433 |
| 2023-08-29 | 3.33 | 3.33 | 3.27 | 3.31 | 370,055 |
| 2023-08-28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2023-08-25 | 3.27 | 3.29 | 3.26 | 3.28 | 1,394,857 |
| 2023-08-24 | 3.29 | 3.30 | 3.27 | 3.28 | 351,985 |
| 2023-08-23 | 3.23 | 3.26 | 3.23 | 3.26 | 3,140,233 |
| 2023-08-22 | 3.19 | 3.21 | 3.18 | 3.20 | 4,183,629 |
| 2023-08-21 | 3.20 | 3.21 | 3.18 | 3.18 | 537,621 |
| 2023-08-18 | 3.25 | 3.25 | 3.22 | 3.24 | 818,029 |
| 2023-08-17 | 3.22 | 3.22 | 3.21 | 3.21 | 528,831 |
| 2023-08-16 | 3.27 | 3.28 | 3.24 | 3.26 | 655,794 |
| 2023-08-15 | 3.27 | 3.28 | 3.25 | 3.27 | 198,610 |
| 2023-08-14 | 3.28 | 3.30 | 3.27 | 3.29 | 250,373 |
| 2023-08-11 | 3.30 | 3.30 | 3.29 | 3.29 | 230,075 |
| 2023-08-10 | 3.34 | 3.38 | 3.34 | 3.34 | 257,192 |
| 2023-08-09 | 3.34 | 3.35 | 3.32 | 3.35 | 305,916 |
| 2023-08-08 | 3.34 | 3.36 | 3.34 | 3.34 | 279,283 |
| 2023-08-07 | 3.31 | 3.32 | 3.29 | 3.30 | 233,969 |
| 2023-08-04 | 3.28 | 3.32 | 3.28 | 3.31 | 871,204 |
| 2023-08-03 | 3.32 | 3.33 | 3.26 | 3.27 | 624,486 |
| 2023-08-02 | 3.38 | 3.38 | 3.32 | 3.33 | 1,393,959 |
| 2023-08-01 | 3.44 | 3.44 | 3.38 | 3.38 | 1,192,791 |
| 2023-07-31 | 3.46 | 3.46 | 3.42 | 3.44 | 291,865 |
| 2023-07-28 | 3.44 | 3.44 | 3.40 | 3.43 | 927,123 |
| 2023-07-27 | 3.48 | 3.48 | 3.44 | 3.44 | 237,725 |
| 2023-07-26 | 3.48 | 3.49 | 3.47 | 3.49 | 230,120 |
| 2023-07-25 | 3.48 | 3.48 | 3.47 | 3.48 | 597,822 |
| 2023-07-24 | 3.49 | 3.52 | 3.49 | 3.49 | 304,627 |
| 2023-07-21 | 3.49 | 3.51 | 3.49 | 3.51 | 77,181 |
| 2023-07-20 | 3.53 | 3.53 | 3.49 | 3.49 | 360,144 |
| 2023-07-19 | 3.52 | 3.52 | 3.50 | 3.51 | 249,680 |
| 2023-07-18 | 3.50 | 3.50 | 3.49 | 3.50 | 380,526 |
| 2023-07-17 | 3.56 | 3.56 | 3.47 | 3.47 | 138,397 |
| 2023-07-14 | 3.49 | 3.50 | 3.49 | 3.49 | 244,354 |
| 2023-07-13 | 3.47 | 3.49 | 3.46 | 3.49 | 86,040 |
| 2023-07-12 | 3.44 | 3.46 | 3.43 | 3.46 | 452,249 |
| 2023-07-11 | 3.43 | 3.44 | 3.41 | 3.42 | 330,215 |
| 2023-07-10 | 3.40 | 3.41 | 3.39 | 3.42 | 198,501 |
| 2023-07-07 | 3.44 | 3.44 | 3.40 | 3.41 | 197,290 |
| 2023-07-06 | 3.47 | 3.47 | 3.42 | 3.42 | 264,971 |
| 2023-07-05 | 3.51 | 3.52 | 3.49 | 3.49 | 128,635 |
| 2023-07-04 | 3.51 | 3.52 | 3.50 | 3.51 | 338,398 |
| 2023-07-03 | 3.52 | 3.54 | 3.51 | 3.52 | 165,204 |
| 2023-06-30 | 3.48 | 3.52 | 3.47 | 3.52 | 1,151,474 |
| 2023-06-29 | 3.53 | 3.54 | 3.49 | 3.49 | 5,958,535 |
| 2023-06-28 | 3.53 | 3.55 | 3.53 | 3.54 | 228,994 |
| 2023-06-27 | 3.54 | 3.54 | 3.53 | 3.52 | 326,521 |
| 2023-06-26 | 3.55 | 3.57 | 3.54 | 3.55 | 188,024 |
| 2023-06-23 | 3.54 | 3.55 | 3.53 | 3.54 | 134,379 |
| 2023-06-22 | 3.54 | 3.55 | 3.51 | 3.52 | 1,425,754 |
| 2023-06-21 | 3.53 | 3.55 | 3.51 | 3.51 | 257,971 |
| 2023-06-20 | 3.50 | 3.55 | 3.50 | 3.55 | 190,210 |
| 2023-06-19 | 3.53 | 3.53 | 3.48 | 3.48 | 2,081,458 |
| 2023-06-16 | 3.51 | 3.53 | 3.51 | 3.52 | 490,305 |
| 2023-06-15 | 3.49 | 3.55 | 3.48 | 3.52 | 262,175 |
| 2023-06-14 | 3.54 | 3.56 | 3.53 | 3.56 | 272,855 |
| 2023-06-13 | 3.57 | 3.58 | 3.53 | 3.53 | 151,368 |
| 2023-06-12 | 3.56 | 3.58 | 3.54 | 3.54 | 200,324 |
| 2023-06-09 | 3.55 | 3.56 | 3.54 | 3.56 | 459,710 |
| 2023-06-08 | 3.51 | 3.55 | 3.51 | 3.55 | 253,072 |
| 2023-06-07 | 3.58 | 3.59 | 3.54 | 3.54 | 323,663 |
| 2023-06-06 | 3.55 | 3.57 | 3.54 | 3.56 | 100,149 |
| 2023-06-05 | 3.54 | 3.57 | 3.52 | 3.56 | 436,599 |
| 2023-06-02 | 3.60 | 3.60 | 3.57 | 3.57 | 2,423,538 |
| 2023-06-01 | 3.57 | 3.61 | 3.56 | 3.59 | 222,700 |
| 2023-05-31 | 3.57 | 3.57 | 3.55 | 3.57 | 384,961 |
| 2023-05-30 | 3.54 | 3.55 | 3.53 | 3.55 | 529,477 |
| 2023-05-29 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2023-05-26 | 3.49 | 3.50 | 3.48 | 3.49 | 2,617,458 |
| 2023-05-25 | 3.50 | 3.51 | 3.49 | 3.49 | 1,020,438 |
| 2023-05-24 | 3.51 | 3.54 | 3.51 | 3.52 | 192,952 |
| 2023-05-23 | 3.51 | 3.51 | 3.49 | 3.50 | 689,938 |
| 2023-05-22 | 3.54 | 3.55 | 3.51 | 3.51 | 467,427 |
| 2023-05-19 | 3.55 | 3.56 | 3.52 | 3.54 | 251,558 |
| 2023-05-18 | 3.58 | 3.58 | 3.55 | 3.55 | 351,327 |
| 2023-05-17 | 3.58 | 3.59 | 3.58 | 3.58 | 374,345 |
| 2023-05-16 | 3.61 | 3.62 | 3.55 | 3.56 | 373,560 |
| 2023-05-15 | 3.61 | 3.62 | 3.59 | 3.60 | 2,308,395 |
| 2023-05-12 | 3.65 | 3.66 | 3.64 | 3.65 | 418,486 |
| 2023-05-11 | 3.63 | 3.67 | 3.63 | 3.65 | 2,923,453 |
| 2023-05-10 | 3.60 | 3.62 | 3.60 | 3.62 | 213,991 |
| 2023-05-09 | 3.62 | 3.63 | 3.60 | 3.60 | 823,664 |
| 2023-05-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2023-05-05 | 3.66 | 3.66 | 3.63 | 3.64 | 2,941,447 |
| 2023-05-04 | 3.70 | 3.71 | 3.66 | 3.70 | 1,514,949 |
| 2023-05-03 | 3.68 | 3.72 | 3.68 | 3.71 | 2,638,276 |
| 2023-05-02 | 3.62 | 3.67 | 3.62 | 3.67 | 512,398 |
| 2023-05-01 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2023-04-28 | 3.65 | 3.70 | 3.65 | 3.69 | 2,458,091 |
| 2023-04-27 | 3.67 | 3.68 | 3.64 | 3.64 | 357,331 |
| 2023-04-26 | 3.71 | 3.72 | 3.70 | 3.70 | 914,534 |
| 2023-04-25 | 3.67 | 3.72 | 3.67 | 3.71 | 5,831,480 |
| 2023-04-24 | 3.64 | 3.67 | 3.64 | 3.66 | 182,151 |
| 2023-04-21 | 3.65 | 3.67 | 3.63 | 3.63 | 133,972 |
| 2023-04-20 | 3.64 | 3.65 | 3.63 | 3.65 | 598,023 |
| 2023-04-19 | 3.61 | 3.61 | 3.59 | 3.60 | 613,006 |
| 2023-04-18 | 3.61 | 3.63 | 3.60 | 3.62 | 1,492,698 |
| 2023-04-17 | 3.65 | 3.66 | 3.61 | 3.61 | 347,000 |
| 2023-04-14 | 3.69 | 3.69 | 3.65 | 3.65 | 296,340 |
| 2023-04-13 | 3.72 | 3.73 | 3.70 | 3.70 | 162,284 |
| 2023-04-12 | 3.72 | 3.73 | 3.70 | 3.72 | 1,413,744 |
| 2023-04-11 | 3.79 | 3.79 | 3.71 | 3.71 | 283,725 |
| 2023-04-10 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 2023-04-07 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 2023-04-06 | 3.76 | 3.79 | 3.76 | 3.78 | 223,450 |
| 2023-04-05 | 3.73 | 3.76 | 3.73 | 3.76 | 611,072 |
| 2023-04-04 | 3.70 | 3.74 | 3.68 | 3.74 | 337,897 |
| 2023-04-03 | 3.66 | 3.72 | 3.64 | 3.72 | 479,417 |
| 2023-03-31 | 3.63 | 3.66 | 3.62 | 3.67 | 421,754 |
| 2023-03-30 | 3.64 | 3.65 | 3.62 | 3.63 | 753,660 |
| 2023-03-29 | 3.62 | 3.63 | 3.59 | 3.62 | 404,423 |
| 2023-03-28 | 3.63 | 3.63 | 3.61 | 3.63 | 540,129 |
| 2023-03-27 | 3.70 | 3.70 | 3.64 | 3.66 | 911,861 |
| 2023-03-24 | 3.68 | 3.73 | 3.68 | 3.70 | 697,672 |
| 2023-03-23 | 3.67 | 3.68 | 3.64 | 3.66 | 502,187 |
| 2023-03-22 | 3.64 | 3.66 | 3.61 | 3.66 | 370,319 |
| 2023-03-21 | 3.67 | 3.68 | 3.64 | 3.64 | 419,992 |
| 2023-03-20 | 3.75 | 3.77 | 3.68 | 3.70 | 507,546 |
| 2023-03-17 | 3.67 | 3.74 | 3.67 | 3.71 | 1,158,007 |
| 2023-03-16 | 3.69 | 3.75 | 3.67 | 3.67 | 734,492 |
| 2023-03-15 | 3.61 | 3.74 | 3.61 | 3.73 | 465,665 |
| 2023-03-14 | 3.70 | 3.70 | 3.60 | 3.63 | 1,270,728 |
| 2023-03-13 | 3.62 | 3.78 | 3.62 | 3.71 | 1,097,881 |
| 2023-03-10 | 3.60 | 3.66 | 3.58 | 3.63 | 631,832 |
| 2023-03-09 | 3.52 | 3.53 | 3.51 | 3.52 | 334,901 |
| 2023-03-08 | 3.52 | 3.57 | 3.52 | 3.55 | 574,228 |
| 2023-03-07 | 3.53 | 3.55 | 3.51 | 3.54 | 356,567 |
| 2023-03-06 | 3.53 | 3.57 | 3.53 | 3.53 | 308,484 |
| 2023-03-03 | 3.48 | 3.51 | 3.48 | 3.51 | 327,210 |
| 2023-03-02 | 3.47 | 3.47 | 3.44 | 3.44 | 373,022 |
| 2023-03-01 | 3.50 | 3.52 | 3.47 | 3.48 | 369,759 |
| 2023-02-28 | 3.49 | 3.50 | 3.48 | 3.50 | 139,791 |
| 2023-02-27 | 3.51 | 3.51 | 3.48 | 3.50 | 240,833 |
| 2023-02-24 | 3.54 | 3.54 | 3.50 | 3.51 | 258,552 |
| 2023-02-23 | 3.51 | 3.55 | 3.49 | 3.55 | 193,205 |
| 2023-02-22 | 3.49 | 3.52 | 3.47 | 3.51 | 300,859 |
| 2023-02-21 | 3.53 | 3.53 | 3.47 | 3.50 | 265,458 |
| 2023-02-20 | 3.53 | 3.54 | 3.53 | 3.54 | 349,990 |
| 2023-02-17 | 3.50 | 3.53 | 3.50 | 3.52 | 642,014 |
| 2023-02-16 | 3.57 | 3.58 | 3.52 | 3.54 | 328,942 |
| 2023-02-15 | 3.61 | 3.62 | 3.58 | 3.57 | 375,705 |
| 2023-02-14 | 3.63 | 3.64 | 3.59 | 3.58 | 486,959 |
| 2023-02-13 | 3.58 | 3.61 | 3.58 | 3.60 | 235,177 |
| 2023-02-10 | 3.63 | 3.63 | 3.59 | 3.59 | 222,434 |
| 2023-02-09 | 3.67 | 3.69 | 3.67 | 3.69 | 202,621 |
| 2023-02-08 | 3.66 | 3.66 | 3.62 | 3.63 | 353,467 |
| 2023-02-07 | 3.68 | 3.68 | 3.65 | 3.67 | 250,725 |
| 2023-02-06 | 3.70 | 3.70 | 3.67 | 3.68 | 422,076 |
| 2023-02-03 | 3.76 | 3.77 | 3.69 | 3.69 | 331,328 |
| 2023-02-02 | 3.75 | 3.79 | 3.75 | 3.78 | 479,656 |
| 2023-02-01 | 3.71 | 3.73 | 3.70 | 3.71 | 432,747 |
| 2023-01-31 | 3.70 | 3.70 | 3.67 | 3.69 | 378,870 |
| 2023-01-30 | 3.69 | 3.70 | 3.67 | 3.68 | 185,323 |
| 2023-01-27 | 3.68 | 3.69 | 3.67 | 3.69 | 149,545 |
| 2023-01-26 | 3.72 | 3.72 | 3.68 | 3.69 | 266,747 |
| 2023-01-25 | 3.72 | 3.74 | 3.71 | 3.70 | 707,497 |
| 2023-01-24 | 3.67 | 3.70 | 3.65 | 3.70 | 205,979 |
| 2023-01-23 | 3.68 | 3.68 | 3.65 | 3.66 | 378,153 |
| 2023-01-20 | 3.72 | 3.72 | 3.68 | 3.68 | 461,458 |
| 2023-01-19 | 3.76 | 3.77 | 3.73 | 3.74 | 338,014 |
| 2023-01-18 | 3.71 | 3.76 | 3.70 | 3.72 | 203,951 |
| 2023-01-17 | 3.65 | 3.69 | 3.65 | 3.68 | 385,527 |
| 2023-01-16 | 3.68 | 3.70 | 3.66 | 3.66 | 757,988 |
| 2023-01-13 | 3.71 | 3.73 | 3.69 | 3.71 | 521,008 |
| 2023-01-12 | 3.68 | 3.69 | 3.64 | 3.67 | 334,564 |
| 2023-01-11 | 3.62 | 3.65 | 3.62 | 3.64 | 196,172 |
| 2023-01-10 | 3.65 | 3.66 | 3.59 | 3.59 | 159,247 |
| 2023-01-09 | 3.61 | 3.65 | 3.60 | 3.66 | 267,148 |
| 2023-01-06 | 3.57 | 3.63 | 3.55 | 3.64 | 198,342 |
| 2023-01-05 | 3.55 | 3.57 | 3.54 | 3.57 | 251,487 |
| 2023-01-04 | 3.56 | 3.58 | 3.55 | 3.56 | 341,270 |
| 2023-01-03 | 3.51 | 3.55 | 3.51 | 3.51 | 346,411 |
| 2023-01-02 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2022-12-30 | 3.48 | 3.49 | 3.48 | 3.49 | 31,691 |
| 2022-12-29 | 3.48 | 3.48 | 3.46 | 3.48 | 191,372 |
| 2022-12-28 | 3.50 | 3.51 | 3.45 | 3.45 | 239,473 |
| 2022-12-27 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2022-12-26 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2022-12-23 | 3.59 | 3.59 | 3.57 | 3.57 | 199,478 |
| 2022-12-22 | 3.61 | 3.63 | 3.59 | 3.60 | 221,146 |
| 2022-12-21 | 3.59 | 3.62 | 3.59 | 3.59 | 473,157 |
| 2022-12-20 | 3.61 | 3.62 | 3.59 | 3.59 | 424,693 |
| 2022-12-19 | 3.71 | 3.71 | 3.65 | 3.65 | 1,038,501 |
| 2022-12-16 | 3.73 | 3.73 | 3.69 | 3.72 | 262,659 |
| 2022-12-15 | 3.73 | 3.78 | 3.73 | 3.76 | 147,844 |
| 2022-12-14 | 3.79 | 3.79 | 3.77 | 3.77 | 324,594 |
| 2022-12-13 | 3.76 | 3.82 | 3.74 | 3.80 | 413,008 |
| 2022-12-12 | 3.78 | 3.79 | 3.75 | 3.75 | 357,418 |
| 2022-12-09 | 3.84 | 3.84 | 3.77 | 3.77 | 270,259 |
| 2022-12-08 | 3.84 | 3.85 | 3.81 | 3.83 | 392,874 |
| 2022-12-07 | 3.76 | 3.83 | 3.75 | 3.80 | 319,014 |
| 2022-12-06 | 3.71 | 3.75 | 3.71 | 3.74 | 584,963 |
| 2022-12-05 | 3.72 | 3.76 | 3.70 | 3.72 | 364,788 |
| 2022-12-02 | 3.71 | 3.71 | 3.66 | 3.70 | 383,027 |
| 2022-12-01 | 3.64 | 3.67 | 3.63 | 3.65 | 316,521 |
| 2022-11-30 | 3.59 | 3.60 | 3.56 | 3.57 | 874,357 |
| 2022-11-29 | 3.63 | 3.64 | 3.59 | 3.61 | 265,336 |
| 2022-11-28 | 3.65 | 3.65 | 3.61 | 3.61 | 174,897 |
| 2022-11-25 | 3.63 | 3.64 | 3.60 | 3.60 | 432,133 |
| 2022-11-24 | 3.62 | 3.65 | 3.62 | 3.63 | 390,081 |
| 2022-11-23 | 3.56 | 3.60 | 3.56 | 3.60 | 320,244 |
| 2022-11-22 | 3.52 | 3.55 | 3.52 | 3.55 | 258,501 |
| 2022-11-21 | 3.51 | 3.54 | 3.49 | 3.53 | 445,556 |
| 2022-11-18 | 3.52 | 3.53 | 3.50 | 3.50 | 216,689 |
| 2022-11-17 | 3.56 | 3.56 | 3.50 | 3.53 | 651,971 |
| 2022-11-16 | 3.47 | 3.52 | 3.46 | 3.51 | 405,586 |
| 2022-11-15 | 3.44 | 3.48 | 3.44 | 3.48 | 423,701 |
| 2022-11-14 | 3.43 | 3.44 | 3.42 | 3.42 | 94,473 |
| 2022-11-11 | 3.44 | 3.44 | 3.41 | 3.43 | 960,373 |
| 2022-11-10 | 3.33 | 3.44 | 3.32 | 3.43 | 432,090 |
| 2022-11-09 | 3.32 | 3.34 | 3.30 | 3.34 | 236,244 |
| 2022-11-08 | 3.28 | 3.32 | 3.28 | 3.32 | 332,616 |
| 2022-11-07 | 3.31 | 3.35 | 3.31 | 3.31 | 306,833 |
| 2022-11-04 | 3.34 | 3.36 | 3.33 | 3.33 | 158,115 |
| 2022-11-03 | 3.38 | 3.38 | 3.33 | 3.37 | 212,943 |
| 2022-11-02 | 3.41 | 3.42 | 3.40 | 3.42 | 162,184 |
| 2022-11-01 | 3.39 | 3.44 | 3.39 | 3.40 | 134,339 |
| 2022-10-31 | 3.38 | 3.39 | 3.37 | 3.38 | 132,778 |
| 2022-10-28 | 3.41 | 3.42 | 3.39 | 3.40 | 242,915 |
| 2022-10-27 | 3.38 | 3.42 | 3.36 | 3.43 | 167,240 |
| 2022-10-26 | 3.37 | 3.39 | 3.35 | 3.39 | 585,376 |
| 2022-10-25 | 3.28 | 3.34 | 3.28 | 3.34 | 360,005 |
| 2022-10-24 | 3.31 | 3.32 | 3.24 | 3.26 | 222,489 |
| 2022-10-21 | 3.31 | 3.32 | 3.25 | 3.28 | 806,167 |
| 2022-10-20 | 3.38 | 3.39 | 3.36 | 3.36 | 467,594 |
| 2022-10-19 | 3.43 | 3.43 | 3.40 | 3.40 | 530,367 |
| 2022-10-18 | 3.44 | 3.46 | 3.42 | 3.42 | 889,186 |
| 2022-10-17 | 3.49 | 3.50 | 3.47 | 3.48 | 266,048 |
| 2022-10-14 | 3.51 | 3.53 | 3.46 | 3.46 | 324,616 |
| 2022-10-13 | 3.51 | 3.55 | 3.45 | 3.49 | 372,070 |
| 2022-10-12 | 3.51 | 3.51 | 3.49 | 3.51 | 172,875 |
| 2022-10-11 | 3.50 | 3.53 | 3.50 | 3.52 | 225,760 |
| 2022-10-10 | 3.56 | 3.56 | 3.47 | 3.48 | 720,830 |
| 2022-10-07 | 3.58 | 3.59 | 3.53 | 3.55 | 271,779 |
| 2022-10-06 | 3.59 | 3.61 | 3.59 | 3.59 | 202,854 |
| 2022-10-05 | 3.63 | 3.63 | 3.58 | 3.60 | 572,474 |
| 2022-10-04 | 3.68 | 3.69 | 3.65 | 3.64 | 405,456 |
| 2022-10-03 | 3.62 | 3.67 | 3.60 | 3.67 | 332,357 |
| 2022-09-30 | 3.65 | 3.69 | 3.64 | 3.63 | 203,096 |
| 2022-09-29 | 3.60 | 3.63 | 3.58 | 3.63 | 379,105 |
| 2022-09-28 | 3.52 | 3.65 | 3.52 | 3.65 | 337,392 |
| 2022-09-27 | 3.64 | 3.65 | 3.58 | 3.56 | 176,224 |
| 2022-09-26 | 3.66 | 3.69 | 3.65 | 3.68 | 759,574 |
| 2022-09-23 | 3.69 | 3.70 | 3.64 | 3.67 | 434,947 |
| 2022-09-22 | 3.77 | 3.81 | 3.68 | 3.70 | 439,943 |
| 2022-09-21 | 3.74 | 3.75 | 3.73 | 3.74 | 339,811 |
| 2022-09-20 | 3.75 | 3.75 | 3.70 | 3.71 | 194,225 |
| 2022-09-19 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 2022-09-16 | 3.77 | 3.79 | 3.75 | 3.77 | 204,911 |
| 2022-09-15 | 3.77 | 3.79 | 3.76 | 3.79 | 811,566 |
| 2022-09-14 | 3.77 | 3.80 | 3.76 | 3.80 | 250,377 |
| 2022-09-13 | 3.78 | 3.79 | 3.73 | 3.75 | 239,876 |
| 2022-09-12 | 3.79 | 3.83 | 3.79 | 3.82 | 138,732 |
| 2022-09-09 | 3.81 | 3.81 | 3.79 | 3.81 | 223,148 |
| 2022-09-08 | 3.85 | 3.85 | 3.82 | 3.83 | 263,887 |
| 2022-09-07 | 3.79 | 3.81 | 3.77 | 3.81 | 247,522 |
| 2022-09-06 | 3.84 | 3.86 | 3.79 | 3.80 | 489,631 |
| 2022-09-05 | 3.87 | 3.87 | 3.84 | 3.86 | 313,494 |
| 2022-09-02 | 3.87 | 3.88 | 3.85 | 3.86 | 214,733 |
| 2022-09-01 | 3.90 | 3.91 | 3.83 | 3.85 | 1,721,100 |
| 2022-08-31 | 3.97 | 3.97 | 3.93 | 3.96 | 396,582 |
| 2022-08-30 | 3.98 | 3.99 | 3.95 | 3.96 | 330,620 |
| 2022-08-29 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2022-08-26 | 3.94 | 3.98 | 3.93 | 3.98 | 458,118 |
| 2022-08-25 | 3.90 | 3.92 | 3.90 | 3.94 | 1,077,015 |
| 2022-08-24 | 3.95 | 3.96 | 3.91 | 3.92 | 517,946 |
| 2022-08-23 | 3.97 | 3.98 | 3.93 | 3.97 | 275,167 |
| 2022-08-22 | 3.98 | 3.99 | 3.95 | 3.94 | 155,504 |
| 2022-08-19 | 4.00 | 4.01 | 3.96 | 3.96 | 646,573 |
| 2022-08-18 | 4.03 | 4.06 | 4.03 | 4.05 | 247,954 |
| 2022-08-17 | 4.06 | 4.06 | 4.03 | 4.02 | 114,761 |
| 2022-08-16 | 4.08 | 4.08 | 4.02 | 4.05 | 123,974 |
| 2022-08-15 | 4.05 | 4.09 | 4.05 | 4.08 | 109,976 |
| 2022-08-12 | 4.04 | 4.06 | 4.01 | 4.04 | 512,009 |
| 2022-08-11 | 4.12 | 4.12 | 4.06 | 4.06 | 148,119 |
| 2022-08-10 | 4.14 | 4.16 | 4.13 | 4.13 | 564,113 |
| 2022-08-09 | 4.16 | 4.16 | 4.13 | 4.15 | 151,683 |
| 2022-08-08 | 4.11 | 4.15 | 4.11 | 4.14 | 302,406 |
| 2022-08-05 | 4.17 | 4.18 | 4.07 | 4.08 | 532,747 |
| 2022-08-04 | 4.17 | 4.19 | 4.17 | 4.18 | 408,468 |
| 2022-08-03 | 4.16 | 4.16 | 4.10 | 4.13 | 534,008 |
| 2022-08-02 | 4.24 | 4.26 | 4.19 | 4.20 | 377,383 |
| 2022-08-01 | 4.12 | 4.20 | 4.11 | 4.20 | 202,741 |
| 2022-07-29 | 4.12 | 4.15 | 4.09 | 4.16 | 108,154 |
| 2022-07-28 | 4.09 | 4.17 | 4.08 | 4.16 | 671,210 |
| 2022-07-27 | 4.12 | 4.15 | 4.12 | 4.14 | 1,110,518 |
| 2022-07-26 | 4.14 | 4.18 | 4.14 | 4.15 | 138,746 |
| 2022-07-25 | 4.13 | 4.13 | 4.09 | 4.12 | 191,250 |
| 2022-07-22 | 4.08 | 4.17 | 4.08 | 4.16 | 218,691 |
| 2022-07-21 | 4.01 | 4.08 | 4.00 | 4.07 | 203,534 |
| 2022-07-20 | 4.02 | 4.05 | 4.02 | 4.02 | 65,879 |
| 2022-07-19 | 4.03 | 4.03 | 3.99 | 4.02 | 115,841 |
| 2022-07-18 | 4.07 | 4.08 | 4.03 | 4.02 | 294,378 |
| 2022-07-15 | 4.09 | 4.09 | 4.07 | 4.08 | 437,770 |
| 2022-07-14 | 4.07 | 4.08 | 4.04 | 4.06 | 335,451 |
| 2022-07-13 | 4.03 | 4.05 | 4.00 | 4.04 | 141,473 |
| 2022-07-12 | 4.04 | 4.07 | 4.04 | 4.07 | 67,596 |
| 2022-07-11 | 3.98 | 4.02 | 3.96 | 4.01 | 53,088 |
| 2022-07-08 | 4.01 | 4.02 | 3.95 | 3.94 | 196,678 |
| 2022-07-07 | 4.02 | 4.04 | 4.01 | 4.01 | 42,114 |
| 2022-07-06 | 4.10 | 4.13 | 4.05 | 4.04 | 1,064,559 |
| 2022-07-05 | 4.01 | 4.10 | 4.01 | 4.11 | 41,751 |
| 2022-07-04 | 4.03 | 4.04 | 4.02 | 4.03 | 55,241 |
| 2022-07-01 | 4.02 | 4.11 | 4.01 | 4.07 | 267,936 |
| 2022-06-30 | 4.00 | 4.04 | 3.99 | 4.04 | 100,430 |
| 2022-06-29 | 3.90 | 3.97 | 3.90 | 3.97 | 338,303 |
| 2022-06-28 | 3.92 | 3.92 | 3.88 | 3.90 | 74,505 |
| 2022-06-27 | 3.92 | 3.92 | 3.90 | 3.91 | 93,843 |
| 2022-06-24 | 4.00 | 4.02 | 3.95 | 3.95 | 83,723 |
| 2022-06-23 | 3.95 | 4.03 | 3.95 | 4.01 | 171,121 |
| 2022-06-22 | 3.91 | 3.96 | 3.90 | 3.95 | 821,029 |
| 2022-06-21 | 3.88 | 3.89 | 3.85 | 3.88 | 263,709 |
| 2022-06-20 | 3.92 | 3.92 | 3.88 | 3.88 | 117,881 |
| 2022-06-17 | 3.89 | 3.93 | 3.88 | 3.94 | 215,920 |
| 2022-06-16 | 3.84 | 3.86 | 3.78 | 3.86 | 1,626,777 |
| 2022-06-15 | 3.91 | 3.91 | 3.87 | 3.88 | 161,696 |
| 2022-06-14 | 3.96 | 3.97 | 3.90 | 3.88 | 387,337 |
| 2022-06-13 | 4.03 | 4.03 | 3.95 | 3.92 | 173,922 |
| 2022-06-10 | 4.07 | 4.12 | 4.04 | 4.02 | 157,060 |
| 2022-06-09 | 4.07 | 4.07 | 4.02 | 4.05 | 191,481 |
| 2022-06-08 | 4.08 | 4.08 | 4.07 | 4.08 | 102,147 |
| 2022-06-07 | 4.05 | 4.10 | 4.05 | 4.10 | 159,038 |
| 2022-06-06 | 4.12 | 4.12 | 4.04 | 4.05 | 329,479 |
| 2022-06-03 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 2022-06-02 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 2022-06-01 | 4.13 | 4.16 | 4.12 | 4.12 | 270,274 |
| 2022-05-31 | 4.15 | 4.19 | 4.13 | 4.13 | 356,413 |
| 2022-05-30 | 4.19 | 4.19 | 4.16 | 4.18 | 284,612 |
| 2022-05-27 | 4.20 | 4.24 | 4.20 | 4.23 | 319,778 |
| 2022-05-26 | 4.24 | 4.25 | 4.17 | 4.17 | 477,377 |
| 2022-05-25 | 4.22 | 4.24 | 4.21 | 4.23 | 867,302 |
| 2022-05-24 | 4.15 | 4.23 | 4.15 | 4.23 | 1,023,008 |
| 2022-05-23 | 4.18 | 4.19 | 4.15 | 4.15 | 151,115 |
| 2022-05-20 | 4.14 | 4.19 | 4.14 | 4.19 | 226,051 |
| 2022-05-19 | 4.14 | 4.21 | 4.14 | 4.19 | 249,316 |
| 2022-05-18 | 4.05 | 4.11 | 4.04 | 4.11 | 109,449 |
| 2022-05-17 | 4.10 | 4.10 | 4.07 | 4.07 | 74,810 |
| 2022-05-16 | 4.12 | 4.14 | 4.11 | 4.13 | 156,872 |
| 2022-05-13 | 4.16 | 4.16 | 4.13 | 4.15 | 117,958 |
| 2022-05-12 | 4.19 | 4.23 | 4.18 | 4.19 | 215,195 |
| 2022-05-11 | 4.12 | 4.14 | 4.06 | 4.13 | 206,385 |
| 2022-05-10 | 4.08 | 4.13 | 4.04 | 4.14 | 203,897 |
| 2022-05-09 | 4.00 | 4.03 | 3.97 | 4.03 | 163,706 |
| 2022-05-06 | 4.07 | 4.08 | 4.05 | 4.05 | 137,937 |
| 2022-05-05 | 4.16 | 4.19 | 4.08 | 4.07 | 79,764 |
| 2022-05-04 | 4.20 | 4.21 | 4.17 | 4.19 | 248,476 |
| 2022-05-03 | 4.17 | 4.23 | 4.17 | 4.22 | 88,498 |
| 2022-05-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-04-29 | 4.29 | 4.29 | 4.25 | 4.25 | 81,205 |
| 2022-04-28 | 4.29 | 4.29 | 4.24 | 4.27 | 252,109 |
| 2022-04-27 | 4.31 | 4.34 | 4.30 | 4.29 | 160,445 |
| 2022-04-26 | 4.30 | 4.35 | 4.29 | 4.35 | 125,881 |
| 2022-04-25 | 4.30 | 4.32 | 4.29 | 4.31 | 173,353 |
| 2022-04-22 | 4.29 | 4.29 | 4.24 | 4.27 | 275,110 |
| 2022-04-21 | 4.29 | 4.29 | 4.26 | 4.25 | 108,230 |
| 2022-04-20 | 4.22 | 4.28 | 4.22 | 4.26 | 119,160 |
| 2022-04-19 | 4.26 | 4.26 | 4.21 | 4.23 | 391,307 |
| 2022-04-18 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-04-15 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-04-14 | 4.37 | 4.39 | 4.30 | 4.31 | 336,442 |
| 2022-04-13 | 4.34 | 4.39 | 4.32 | 4.38 | 152,001 |
| 2022-04-12 | 4.34 | 4.39 | 4.33 | 4.39 | 144,289 |
| 2022-04-11 | 4.41 | 4.42 | 4.36 | 4.36 | 124,577 |
| 2022-04-08 | 4.47 | 4.48 | 4.43 | 4.43 | 167,466 |
| 2022-04-07 | 4.54 | 4.54 | 4.45 | 4.46 | 64,641 |
| 2022-04-06 | 4.52 | 4.52 | 4.48 | 4.51 | 95,694 |
| 2022-04-05 | 4.65 | 4.65 | 4.56 | 4.57 | 94,464 |
| 2022-04-04 | 4.67 | 4.68 | 4.65 | 4.65 | 138,555 |
| 2022-04-01 | 4.64 | 4.65 | 4.60 | 4.67 | 415,955 |
| 2022-03-31 | 4.66 | 4.68 | 4.65 | 4.68 | 222,187 |
| 2022-03-30 | 4.64 | 4.65 | 4.61 | 4.66 | 137,152 |
| 2022-03-29 | 4.58 | 4.64 | 4.55 | 4.61 | 292,755 |
| 2022-03-28 | 4.54 | 4.61 | 4.54 | 4.57 | 236,294 |
| 2022-03-25 | 4.62 | 4.64 | 4.52 | 4.56 | 97,520 |
| 2022-03-24 | 4.62 | 4.64 | 4.58 | 4.63 | 213,373 |
| 2022-03-23 | 4.55 | 4.58 | 4.55 | 4.58 | 72,860 |
| 2022-03-22 | 4.59 | 4.59 | 4.56 | 4.57 | 147,766 |
| 2022-03-21 | 4.68 | 4.70 | 4.64 | 4.65 | 134,088 |
| 2022-03-18 | 4.68 | 4.72 | 4.68 | 4.70 | 147,192 |
| 2022-03-17 | 4.71 | 4.76 | 4.68 | 4.70 | 82,776 |
| 2022-03-16 | 4.64 | 4.66 | 4.64 | 4.65 | 93,817 |
| 2022-03-15 | 4.69 | 4.71 | 4.67 | 4.68 | 114,741 |
| 2022-03-14 | 4.73 | 4.73 | 4.68 | 4.68 | 35,090 |
| 2022-03-11 | 4.76 | 4.78 | 4.74 | 4.77 | 55,895 |
| 2022-03-10 | 4.82 | 4.83 | 4.75 | 4.75 | 130,877 |
| 2022-03-09 | 4.88 | 4.89 | 4.85 | 4.84 | 115,367 |
| 2022-03-08 | 4.94 | 4.94 | 4.86 | 4.88 | 48,845 |
| 2022-03-07 | 4.97 | 4.97 | 4.92 | 4.94 | 120,184 |
| 2022-03-04 | 4.91 | 4.98 | 4.91 | 4.98 | 161,832 |
| 2022-03-03 | 4.87 | 4.90 | 4.86 | 4.90 | 97,101 |
| 2022-03-02 | 5.02 | 5.02 | 4.95 | 4.93 | 47,913 |
| 2022-03-01 | 4.92 | 5.04 | 4.92 | 5.02 | 114,194 |
| 2022-02-28 | 4.88 | 4.91 | 4.87 | 4.91 | 23,142 |
| 2022-02-25 | 4.87 | 4.87 | 4.81 | 4.84 | 41,749 |
| 2022-02-24 | 4.90 | 4.96 | 4.89 | 4.87 | 103,081 |
| 2022-02-23 | 4.86 | 4.87 | 4.85 | 4.87 | 73,372 |
| 2022-02-22 | 4.94 | 4.94 | 4.87 | 4.89 | 95,659 |
| 2022-02-21 | 4.85 | 4.91 | 4.85 | 4.89 | 192,718 |
| 2022-02-18 | 4.83 | 4.87 | 4.83 | 4.87 | 68,025 |
| 2022-02-17 | 4.82 | 4.86 | 4.80 | 4.85 | 186,131 |
| 2022-02-16 | 4.79 | 4.81 | 4.79 | 4.79 | 170,386 |
| 2022-02-15 | 4.85 | 4.85 | 4.80 | 4.80 | 74,073 |
| 2022-02-14 | 4.88 | 4.91 | 4.82 | 4.82 | 125,253 |
| 2022-02-11 | 4.88 | 4.88 | 4.80 | 4.80 | 109,057 |
| 2022-02-10 | 4.90 | 4.91 | 4.84 | 4.83 | 130,339 |
| 2022-02-09 | 4.92 | 4.93 | 4.90 | 4.92 | 89,015 |
| 2022-02-08 | 4.91 | 4.92 | 4.87 | 4.91 | 32,115 |
| 2022-02-07 | 4.93 | 4.93 | 4.90 | 4.91 | 111,337 |
| 2022-02-04 | 4.99 | 5.02 | 4.92 | 4.93 | 136,400 |
| 2022-02-03 | 5.04 | 5.04 | 4.98 | 4.98 | 77,149 |
| 2022-02-02 | 5.02 | 5.06 | 5.01 | 5.06 | 55,828 |
| 2022-02-01 | 5.03 | 5.07 | 4.99 | 5.00 | 98,917 |
| 2022-01-31 | 5.04 | 5.06 | 5.03 | 5.03 | 77,794 |
| 2022-01-28 | 5.01 | 5.04 | 5.01 | 5.05 | 75,354 |
| 2022-01-27 | 5.02 | 5.05 | 5.00 | 5.05 | 131,452 |
| 2022-01-26 | 5.02 | 5.03 | 5.01 | 5.02 | 51,028 |
| 2022-01-25 | 5.05 | 5.06 | 5.00 | 5.04 | 80,300 |
| 2022-01-24 | 5.06 | 5.10 | 5.06 | 5.09 | 65,712 |
| 2022-01-21 | 5.04 | 5.08 | 5.03 | 5.05 | 85,580 |
| 2022-01-20 | 4.98 | 5.00 | 4.98 | 4.98 | 27,880 |
| 2022-01-19 | 4.94 | 4.98 | 4.94 | 4.98 | 542,809 |
| 2022-01-18 | 4.99 | 5.02 | 4.95 | 4.97 | 145,276 |
| 2022-01-17 | 5.00 | 5.00 | 4.98 | 4.99 | 51,609 |
| 2022-01-14 | 5.07 | 5.07 | 5.05 | 5.04 | 115,480 |
| 2022-01-13 | 5.05 | 5.06 | 5.04 | 5.06 | 72,178 |
| 2022-01-12 | 5.06 | 5.09 | 5.06 | 5.07 | 194,353 |
| 2022-01-11 | 5.05 | 5.07 | 5.05 | 5.06 | 40,911 |
| 2022-01-10 | 5.00 | 5.02 | 5.00 | 5.01 | 91,190 |
| 2022-01-07 | 5.06 | 5.07 | 5.02 | 5.00 | 366,401 |
| 2022-01-06 | 5.03 | 5.03 | 5.01 | 5.03 | 149,902 |
| 2022-01-05 | 5.09 | 5.10 | 5.08 | 5.07 | 155,956 |
| 2022-01-04 | 5.12 | 5.13 | 5.07 | 5.05 | 951,975 |
| 2022-01-03 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2021-12-31 | 5.21 | 5.24 | 5.21 | 5.24 | 38,055 |
| 2021-12-30 | 5.18 | 5.20 | 5.18 | 5.19 | 67,736 |
| 2021-12-29 | 5.24 | 5.25 | 5.19 | 5.18 | 834,421 |
| 2021-12-28 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2021-12-27 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2021-12-24 | 5.25 | 5.25 | 5.24 | 5.24 | 15,261 |
| 2021-12-23 | 5.26 | 5.29 | 5.23 | 5.24 | 192,931 |
| 2021-12-22 | 5.26 | 5.28 | 5.25 | 5.28 | 365,303 |
| 2021-12-21 | 5.29 | 5.30 | 5.22 | 5.22 | 196,330 |
| 2021-12-20 | 5.36 | 5.36 | 5.31 | 5.31 | 145,768 |
| 2021-12-17 | 5.29 | 5.32 | 5.27 | 5.31 | 119,740 |
| 2021-12-16 | 5.28 | 5.30 | 5.24 | 5.26 | 262,199 |
| 2021-12-15 | 5.37 | 5.38 | 5.33 | 5.36 | 262,952 |
| 2021-12-14 | 5.38 | 5.38 | 5.32 | 5.36 | 475,791 |
| 2021-12-13 | 5.30 | 5.38 | 5.30 | 5.38 | 159,471 |
| 2021-12-10 | 5.31 | 5.35 | 5.28 | 5.34 | 90,090 |
| 2021-12-09 | 5.32 | 5.34 | 5.31 | 5.33 | 113,387 |
| 2021-12-08 | 5.40 | 5.43 | 5.31 | 5.32 | 74,022 |
| 2021-12-07 | 5.40 | 5.43 | 5.40 | 5.42 | 165,080 |
| 2021-12-06 | 5.48 | 5.49 | 5.46 | 5.47 | 116,958 |
| 2021-12-03 | 5.42 | 5.47 | 5.40 | 5.46 | 127,614 |
| 2021-12-02 | 5.41 | 5.44 | 5.40 | 5.43 | 103,846 |
| 2021-12-01 | 5.37 | 5.37 | 5.35 | 5.36 | 166,723 |
| 2021-11-30 | 5.36 | 5.40 | 5.36 | 5.39 | 40,934 |
| 2021-11-29 | 5.32 | 5.32 | 5.28 | 5.32 | 172,439 |
| 2021-11-26 | 5.30 | 5.35 | 5.30 | 5.34 | 98,013 |
| 2021-11-25 | 5.20 | 5.23 | 5.20 | 5.22 | 190,566 |
| 2021-11-24 | 5.19 | 5.19 | 5.15 | 5.19 | 61,999 |
| 2021-11-23 | 5.22 | 5.22 | 5.18 | 5.18 | 125,625 |
| 2021-11-22 | 5.28 | 5.29 | 5.24 | 5.24 | 103,228 |
| 2021-11-19 | 5.20 | 5.28 | 5.20 | 5.28 | 85,348 |
| 2021-11-18 | 5.22 | 5.22 | 5.20 | 5.22 | 121,958 |
| 2021-11-17 | 5.16 | 5.17 | 5.14 | 5.16 | 246,975 |
| 2021-11-16 | 5.20 | 5.21 | 5.18 | 5.19 | 58,679 |
| 2021-11-15 | 5.28 | 5.28 | 5.19 | 5.20 | 105,428 |
| 2021-11-12 | 5.28 | 5.29 | 5.26 | 5.25 | 104,897 |
| 2021-11-11 | 5.29 | 5.29 | 5.27 | 5.28 | 105,868 |
| 2021-11-10 | 5.36 | 5.38 | 5.34 | 5.32 | 96,809 |
| 2021-11-09 | 5.32 | 5.38 | 5.32 | 5.39 | 142,880 |
| 2021-11-08 | 5.29 | 5.31 | 5.28 | 5.30 | 100,983 |
| 2021-11-05 | 5.24 | 5.31 | 5.24 | 5.30 | 76,310 |
| 2021-11-04 | 5.18 | 5.22 | 5.17 | 5.22 | 216,425 |
| 2021-11-03 | 5.25 | 5.26 | 5.23 | 5.25 | 156,192 |
| 2021-11-02 | 5.22 | 5.25 | 5.21 | 5.23 | 76,673 |
| 2021-11-01 | 5.24 | 5.24 | 5.19 | 5.20 | 74,028 |
| 2021-10-29 | 5.19 | 5.25 | 5.18 | 5.25 | 439,287 |
| 2021-10-28 | 5.25 | 5.28 | 5.23 | 5.24 | 244,103 |
| 2021-10-27 | 5.16 | 5.22 | 5.16 | 5.22 | 40,349 |
| 2021-10-26 | 5.13 | 5.14 | 5.12 | 5.13 | 66,083 |
| 2021-10-25 | 5.11 | 5.13 | 5.09 | 5.13 | 90,564 |
| 2021-10-22 | 5.10 | 5.12 | 5.08 | 5.11 | 116,618 |
| 2021-10-21 | 5.10 | 5.10 | 5.07 | 5.08 | 93,423 |
| 2021-10-20 | 5.10 | 5.12 | 5.10 | 5.10 | 66,490 |
| 2021-10-19 | 5.19 | 5.19 | 5.13 | 5.13 | 74,633 |
| 2021-10-18 | 5.15 | 5.17 | 5.14 | 5.18 | 78,115 |
| 2021-10-15 | 5.16 | 5.16 | 5.15 | 5.15 | 15,736 |
| 2021-10-14 | 5.14 | 5.18 | 5.14 | 5.18 | 75,329 |
| 2021-10-13 | 5.12 | 5.17 | 5.11 | 5.15 | 80,283 |
| 2021-10-12 | 5.06 | 5.10 | 5.05 | 5.08 | 72,798 |
| 2021-10-11 | 5.03 | 5.04 | 5.02 | 5.04 | 61,201 |
| 2021-10-08 | 5.05 | 5.08 | 5.04 | 5.04 | 122,418 |
| 2021-10-07 | 5.13 | 5.15 | 5.08 | 5.09 | 116,892 |
| 2021-10-06 | 5.07 | 5.14 | 5.07 | 5.14 | 131,154 |
| 2021-10-05 | 5.15 | 5.16 | 5.11 | 5.11 | 866,127 |
| 2021-10-04 | 5.17 | 5.17 | 5.14 | 5.16 | 189,531 |
| 2021-10-01 | 5.17 | 5.17 | 5.14 | 5.14 | 63,107 |
| 2021-09-30 | 5.13 | 5.15 | 5.12 | 5.11 | 49,691 |
| 2021-09-29 | 5.14 | 5.16 | 5.14 | 5.15 | 82,516 |
| 2021-09-28 | 5.17 | 5.17 | 5.10 | 5.15 | 813,278 |
| 2021-09-27 | 5.23 | 5.23 | 5.17 | 5.21 | 134,906 |
| 2021-09-24 | 5.26 | 5.30 | 5.24 | 5.24 | 172,711 |
| 2021-09-23 | 5.37 | 5.39 | 5.31 | 5.29 | 122,472 |
| 2021-09-22 | 5.35 | 5.37 | 5.34 | 5.37 | 51,723 |
| 2021-09-21 | 5.34 | 5.37 | 5.34 | 5.36 | 80,390 |
| 2021-09-20 | 5.34 | 5.36 | 5.34 | 5.35 | 278,111 |
| 2021-09-17 | 5.32 | 5.34 | 5.29 | 5.30 | 165,823 |
| 2021-09-16 | 5.34 | 5.35 | 5.32 | 5.34 | 50,974 |
| 2021-09-15 | 5.37 | 5.38 | 5.35 | 5.34 | 55,739 |
| 2021-09-14 | 5.31 | 5.38 | 5.29 | 5.36 | 48,706 |
| 2021-09-13 | 5.30 | 5.30 | 5.29 | 5.30 | 24,105 |
| 2021-09-10 | 5.30 | 5.30 | 5.28 | 5.28 | 43,157 |
| 2021-09-09 | 5.26 | 5.28 | 5.26 | 5.28 | 89,552 |
| 2021-09-08 | 5.24 | 5.26 | 5.24 | 5.24 | 142,337 |
| 2021-09-07 | 5.24 | 5.25 | 5.22 | 5.22 | 186,826 |
| 2021-09-06 | 5.28 | 5.28 | 5.26 | 5.26 | 70,264 |
| 2021-09-03 | 5.31 | 5.31 | 5.26 | 5.27 | 135,743 |
| 2021-09-02 | 5.30 | 5.31 | 5.30 | 5.30 | 107,277 |
| 2021-09-01 | 5.29 | 5.31 | 5.26 | 5.29 | 109,410 |
| 2021-08-31 | 5.30 | 5.33 | 5.30 | 5.29 | 135,037 |
| 2021-08-30 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 2021-08-27 | 5.26 | 5.29 | 5.26 | 5.28 | 64,278 |
| 2021-08-26 | 5.25 | 5.26 | 5.24 | 5.26 | 174,735 |
| 2021-08-25 | 5.30 | 5.30 | 5.26 | 5.26 | 136,263 |
| 2021-08-24 | 5.32 | 5.33 | 5.31 | 5.31 | 130,149 |
| 2021-08-23 | 5.34 | 5.34 | 5.32 | 5.33 | 158,256 |
| 2021-08-20 | 5.36 | 5.36 | 5.34 | 5.34 | 65,853 |
| 2021-08-19 | 5.35 | 5.36 | 5.33 | 5.34 | 110,581 |
| 2021-08-18 | 5.29 | 5.30 | 5.27 | 5.28 | 193,125 |
| 2021-08-17 | 5.31 | 5.32 | 5.29 | 5.28 | 99,637 |
| 2021-08-16 | 5.29 | 5.32 | 5.27 | 5.31 | 65,883 |
| 2021-08-13 | 5.22 | 5.25 | 5.21 | 5.25 | 107,923 |
| 2021-08-12 | 5.21 | 5.21 | 5.19 | 5.19 | 99,175 |
| 2021-08-11 | 5.19 | 5.19 | 5.18 | 5.18 | 104,504 |
| 2021-08-10 | 5.25 | 5.25 | 5.21 | 5.21 | 185,334 |
| 2021-08-09 | 5.23 | 5.27 | 5.23 | 5.25 | 984,286 |
| 2021-08-06 | 5.32 | 5.32 | 5.26 | 5.25 | 324,135 |
| 2021-08-05 | 5.36 | 5.39 | 5.34 | 5.33 | 171,547 |
| 2021-08-04 | 5.34 | 5.38 | 5.33 | 5.34 | 105,912 |
| 2021-08-03 | 5.34 | 5.37 | 5.33 | 5.35 | 96,112 |
| 2021-08-02 | 5.30 | 5.34 | 5.27 | 5.35 | 87,570 |
| 2021-07-30 | 5.29 | 5.31 | 5.29 | 5.31 | 84,884 |
| 2021-07-29 | 5.29 | 5.29 | 5.27 | 5.29 | 52,905 |
| 2021-07-28 | 5.30 | 5.30 | 5.26 | 5.28 | 113,578 |
| 2021-07-27 | 5.26 | 5.30 | 5.26 | 5.30 | 68,826 |
| 2021-07-26 | 5.31 | 5.34 | 5.27 | 5.27 | 74,454 |
| 2021-07-23 | 5.28 | 5.28 | 5.25 | 5.25 | 52,792 |
| 2021-07-22 | 5.28 | 5.30 | 5.24 | 5.30 | 60,919 |
| 2021-07-21 | 5.33 | 5.33 | 5.24 | 5.25 | 93,954 |
| 2021-07-20 | 5.35 | 5.41 | 5.34 | 5.33 | 85,043 |
| 2021-07-19 | 5.29 | 5.38 | 5.29 | 5.36 | 70,957 |
| 2021-07-16 | 5.24 | 5.25 | 5.22 | 5.24 | 89,231 |
| 2021-07-15 | 5.22 | 5.26 | 5.22 | 5.23 | 129,402 |
| 2021-07-14 | 5.18 | 5.20 | 5.16 | 5.20 | 798,031 |
| 2021-07-13 | 5.20 | 5.22 | 5.19 | 5.21 | 74,902 |
| 2021-07-12 | 5.21 | 5.23 | 5.20 | 5.20 | 87,185 |
| 2021-07-09 | 5.24 | 5.24 | 5.20 | 5.20 | 127,310 |
| 2021-07-08 | 5.29 | 5.33 | 5.28 | 5.27 | 82,403 |
| 2021-07-07 | 5.19 | 5.27 | 5.19 | 5.24 | 198,277 |
| 2021-07-06 | 5.13 | 5.20 | 5.13 | 5.20 | 123,043 |
| 2021-07-05 | 5.14 | 5.14 | 5.12 | 5.13 | 136,959 |
| 2021-07-02 | 5.13 | 5.15 | 5.11 | 5.13 | 215,054 |
| 2021-07-01 | 5.09 | 5.12 | 5.08 | 5.09 | 204,507 |
| 2021-06-30 | 5.08 | 5.13 | 5.08 | 5.12 | 258,436 |
| 2021-06-29 | 5.10 | 5.10 | 5.07 | 5.08 | 150,357 |
| 2021-06-28 | 5.03 | 5.08 | 5.03 | 5.08 | 201,550 |
| 2021-06-25 | 5.09 | 5.09 | 5.03 | 5.04 | 147,789 |
| 2021-06-24 | 5.06 | 5.09 | 5.06 | 5.08 | 73,922 |
| 2021-06-23 | 5.07 | 5.08 | 5.06 | 5.06 | 136,961 |
| 2021-06-22 | 5.07 | 5.09 | 5.06 | 5.06 | 116,446 |
| 2021-06-21 | 5.19 | 5.19 | 5.09 | 5.11 | 261,984 |
| 2021-06-18 | 5.09 | 5.16 | 5.09 | 5.14 | 1,586,028 |
| 2021-06-17 | 5.02 | 5.06 | 4.99 | 5.06 | 147,826 |
| 2021-06-16 | 5.03 | 5.05 | 5.03 | 5.05 | 191,588 |
| 2021-06-15 | 5.05 | 5.05 | 5.02 | 5.02 | 125,382 |
| 2021-06-14 | 5.07 | 5.08 | 5.04 | 5.05 | 171,346 |
| 2021-06-11 | 5.10 | 5.10 | 5.06 | 5.07 | 113,927 |
| 2021-06-10 | 5.07 | 5.07 | 5.02 | 5.05 | 132,776 |
| 2021-06-09 | 5.02 | 5.07 | 5.02 | 5.05 | 81,204 |
| 2021-06-08 | 5.00 | 5.03 | 4.99 | 5.02 | 105,017 |
| 2021-06-07 | 4.98 | 4.98 | 4.97 | 4.98 | 225,401 |
| 2021-06-04 | 4.94 | 4.97 | 4.92 | 4.97 | 117,313 |
| 2021-06-03 | 4.94 | 4.95 | 4.93 | 4.93 | 252,877 |
| 2021-06-02 | 4.93 | 4.95 | 4.93 | 4.95 | 106,987 |
| 2021-06-01 | 4.95 | 4.95 | 4.91 | 4.91 | 68,694 |
| 2021-05-28 | 4.93 | 4.95 | 4.93 | 4.95 | 332,789 |
| 2021-05-27 | 4.96 | 4.96 | 4.93 | 4.93 | 230,142 |
| 2021-05-26 | 4.96 | 4.98 | 4.96 | 4.97 | 274,187 |
| 2021-05-25 | 4.94 | 4.95 | 4.94 | 4.94 | 168,523 |
| 2021-05-24 | 4.91 | 4.93 | 4.91 | 4.93 | 95,019 |
| 2021-05-21 | 4.89 | 4.91 | 4.88 | 4.90 | 106,223 |
| 2021-05-20 | 4.86 | 4.89 | 4.86 | 4.89 | 206,666 |
| 2021-05-19 | 4.86 | 4.89 | 4.85 | 4.88 | 158,019 |
| 2021-05-18 | 4.87 | 4.87 | 4.85 | 4.86 | 172,995 |
| 2021-05-17 | 4.89 | 4.90 | 4.87 | 4.88 | 121,260 |
| 2021-05-14 | 4.85 | 4.88 | 4.85 | 4.87 | 189,664 |
| 2021-05-13 | 4.85 | 4.86 | 4.83 | 4.85 | 115,916 |
| 2021-05-12 | 4.91 | 4.91 | 4.85 | 4.85 | 108,422 |
| 2021-05-11 | 4.90 | 4.91 | 4.88 | 4.89 | 27,557 |
| 2021-05-10 | 4.94 | 4.96 | 4.93 | 4.94 | 111,824 |
| 2021-05-07 | 4.98 | 5.03 | 4.98 | 4.97 | 384,390 |
| 2021-05-06 | 4.98 | 5.00 | 4.97 | 4.99 | 76,692 |
| 2021-05-05 | 4.96 | 4.97 | 4.94 | 4.96 | 149,601 |
| 2021-05-04 | 4.94 | 4.99 | 4.94 | 4.97 | 144,318 |
| 2021-04-30 | 4.93 | 4.93 | 4.92 | 4.93 | 260,979 |
| 2021-04-29 | 4.92 | 4.92 | 4.88 | 4.91 | 151,634 |
| 2021-04-28 | 4.93 | 4.94 | 4.91 | 4.93 | 89,155 |
| 2021-04-27 | 4.97 | 4.98 | 4.96 | 4.96 | 141,158 |
| 2021-04-26 | 4.98 | 5.00 | 4.96 | 4.99 | 100,888 |
| 2021-04-23 | 4.99 | 5.01 | 4.97 | 4.98 | 84,168 |
| 2021-04-22 | 4.99 | 5.00 | 4.97 | 4.96 | 178,343 |
| 2021-04-21 | 4.96 | 4.98 | 4.95 | 4.96 | 103,457 |
| 2021-04-20 | 4.93 | 4.97 | 4.90 | 4.97 | 173,302 |
| 2021-04-19 | 4.98 | 4.99 | 4.93 | 4.95 | 199,856 |
| 2021-04-16 | 4.95 | 4.97 | 4.94 | 4.95 | 157,280 |
| 2021-04-15 | 4.92 | 5.01 | 4.92 | 5.00 | 174,408 |
| 2021-04-14 | 4.92 | 4.92 | 4.91 | 4.91 | 213,425 |
| 2021-04-13 | 4.87 | 4.90 | 4.87 | 4.89 | 125,970 |
| 2021-04-12 | 4.91 | 4.91 | 4.88 | 4.89 | 166,061 |
| 2021-04-09 | 4.91 | 4.91 | 4.88 | 4.91 | 188,480 |
| 2021-04-08 | 4.88 | 4.91 | 4.88 | 4.89 | 134,008 |
| 2021-04-07 | 4.91 | 4.92 | 4.88 | 4.91 | 337,602 |
| 2021-04-06 | 4.87 | 4.91 | 4.87 | 4.90 | 101,700 |
| 2021-04-01 | 4.82 | 4.88 | 4.82 | 4.88 | 152,125 |
| 2021-03-31 | 4.84 | 4.85 | 4.82 | 4.85 | 416,108 |
| 2021-03-30 | 4.78 | 4.82 | 4.78 | 4.82 | 121,032 |
| 2021-03-29 | 4.88 | 4.89 | 4.83 | 4.83 | 89,581 |
| 2021-03-26 | 4.85 | 4.88 | 4.83 | 4.87 | 221,601 |
| 2021-03-25 | 4.90 | 4.92 | 4.89 | 4.90 | 146,783 |
| 2021-03-24 | 4.91 | 4.91 | 4.87 | 4.89 | 263,743 |
| 2021-03-23 | 4.86 | 4.88 | 4.85 | 4.87 | 186,793 |
| 2021-03-22 | 4.84 | 4.84 | 4.81 | 4.84 | 250,681 |
| 2021-03-19 | 4.83 | 4.83 | 4.76 | 4.78 | 116,705 |
| 2021-03-18 | 4.75 | 4.75 | 4.72 | 4.75 | 283,547 |
| 2021-03-17 | 4.85 | 4.85 | 4.79 | 4.80 | 369,233 |
| 2021-03-16 | 4.85 | 4.88 | 4.84 | 4.84 | 142,231 |
| 2021-03-15 | 4.84 | 4.87 | 4.84 | 4.86 | 197,326 |
| 2021-03-12 | 4.88 | 4.89 | 4.83 | 4.84 | 119,189 |
| 2021-03-11 | 4.98 | 5.01 | 4.94 | 4.94 | 148,914 |
| 2021-03-10 | 4.96 | 4.96 | 4.94 | 4.96 | 320,686 |
| 2021-03-09 | 4.96 | 4.97 | 4.94 | 4.95 | 837,394 |
| 2021-03-08 | 4.90 | 4.94 | 4.90 | 4.92 | 113,097 |
| 2021-03-05 | 4.92 | 4.95 | 4.88 | 4.94 | 182,758 |
| 2021-03-04 | 4.99 | 4.99 | 4.95 | 4.96 | 293,741 |
| 2021-03-03 | 5.00 | 5.00 | 4.95 | 4.96 | 433,141 |
| 2021-03-02 | 5.03 | 5.03 | 4.98 | 5.01 | 530,356 |
| 2021-03-01 | 5.02 | 5.04 | 4.99 | 5.00 | 491,287 |
| 2021-02-26 | 4.95 | 5.02 | 4.94 | 4.97 | 590,495 |
| 2021-02-25 | 4.94 | 4.96 | 4.92 | 4.94 | 328,183 |
| 2021-02-24 | 5.05 | 5.05 | 4.95 | 5.00 | 227,984 |
| 2021-02-23 | 5.06 | 5.06 | 5.03 | 5.04 | 67,421 |
| 2021-02-22 | 5.03 | 5.09 | 5.03 | 5.08 | 103,368 |
| 2021-02-19 | 5.13 | 5.14 | 5.10 | 5.10 | 75,417 |
| 2021-02-18 | 5.18 | 5.18 | 5.15 | 5.16 | 100,317 |
| 2021-02-17 | 5.14 | 5.18 | 5.14 | 5.18 | 115,709 |
| 2021-02-16 | 5.20 | 5.20 | 5.13 | 5.13 | 178,180 |
| 2021-02-15 | 5.17 | 5.20 | 5.17 | 5.20 | 66,677 |
| 2021-02-12 | 5.28 | 5.29 | 5.22 | 5.24 | 66,821 |
| 2021-02-11 | 5.31 | 5.33 | 5.29 | 5.29 | 79,540 |
| 2021-02-10 | 5.28 | 5.30 | 5.26 | 5.29 | 308,141 |
| 2021-02-09 | 5.28 | 5.30 | 5.28 | 5.30 | 96,418 |
| 2021-02-08 | 5.23 | 5.28 | 5.22 | 5.28 | 45,839 |
| 2021-02-05 | 5.30 | 5.30 | 5.28 | 5.28 | 139,463 |
| 2021-02-04 | 5.30 | 5.31 | 5.29 | 5.29 | 68,858 |
| 2021-02-03 | 5.34 | 5.34 | 5.33 | 5.33 | 61,043 |
| 2021-02-02 | 5.35 | 5.36 | 5.34 | 5.35 | 50,777 |
| 2021-02-01 | 5.38 | 5.39 | 5.38 | 5.39 | 184,663 |
| 2021-01-29 | 5.42 | 5.42 | 5.37 | 5.39 | 30,237 |
| 2021-01-28 | 5.49 | 5.49 | 5.42 | 5.41 | 74,366 |
| 2021-01-27 | 5.45 | 5.46 | 5.42 | 5.46 | 71,297 |
| 2021-01-26 | 5.44 | 5.44 | 5.42 | 5.43 | 73,330 |
| 2021-01-25 | 5.36 | 5.44 | 5.36 | 5.43 | 40,554 |
| 2021-01-22 | 5.37 | 5.41 | 5.37 | 5.38 | 62,110 |
| 2021-01-21 | 5.40 | 5.40 | 5.36 | 5.37 | 21,881 |
| 2021-01-20 | 5.39 | 5.39 | 5.38 | 5.38 | 122,706 |
| 2021-01-19 | 5.37 | 5.39 | 5.37 | 5.39 | 27,352 |
| 2021-01-18 | 5.39 | 5.39 | 5.37 | 5.38 | 76,040 |
| 2021-01-15 | 5.39 | 5.40 | 5.37 | 5.39 | 51,549 |
| 2021-01-14 | 5.39 | 5.41 | 5.39 | 5.40 | 57,080 |
| 2021-01-13 | 5.36 | 5.38 | 5.35 | 5.38 | 126,250 |
| 2021-01-12 | 5.34 | 5.34 | 5.32 | 5.32 | 150,730 |
| 2021-01-11 | 5.37 | 5.37 | 5.34 | 5.34 | 34,990 |
| 2021-01-08 | 5.37 | 5.39 | 5.36 | 5.34 | 68,939 |
| 2021-01-07 | 5.39 | 5.42 | 5.36 | 5.37 | 47,101 |
| 2021-01-06 | 5.46 | 5.47 | 5.40 | 5.41 | 117,235 |
| 2021-01-05 | 5.57 | 5.57 | 5.53 | 5.53 | 63,005 |
| 2021-01-04 | 5.59 | 5.59 | 5.56 | 5.59 | 153,457 |
| 2020-12-31 | 5.58 | 5.58 | 5.57 | 5.58 | 11,187 |
| 2020-12-30 | 5.54 | 5.57 | 5.54 | 5.56 | 46,725 |
| 2020-12-29 | 5.56 | 5.56 | 5.55 | 5.57 | 68,579 |
| 2020-12-24 | 5.55 | 5.56 | 5.55 | 5.56 | 25,015 |
| 2020-12-23 | 5.59 | 5.59 | 5.52 | 5.52 | 210,091 |
| 2020-12-22 | 5.59 | 5.59 | 5.56 | 5.58 | 101,178 |
| 2020-12-21 | 5.59 | 5.62 | 5.56 | 5.56 | 35,331 |
| 2020-12-18 | 5.57 | 5.58 | 5.54 | 5.55 | 72,018 |
| 2020-12-17 | 5.57 | 5.61 | 5.56 | 5.58 | 50,100 |
| 2020-12-16 | 5.58 | 5.58 | 5.55 | 5.57 | 197,207 |
| 2020-12-15 | 5.61 | 5.61 | 5.58 | 5.60 | 170,072 |
| 2020-12-14 | 5.59 | 5.61 | 5.56 | 5.60 | 128,266 |
| 2020-12-11 | 5.60 | 5.64 | 5.60 | 5.63 | 25,697 |
| 2020-12-10 | 5.57 | 5.57 | 5.56 | 5.57 | 78,805 |
| 2020-12-09 | 5.59 | 5.59 | 5.58 | 5.59 | 62,309 |
| 2020-12-08 | 5.60 | 5.63 | 5.58 | 5.61 | 107,902 |
| 2020-12-07 | 5.57 | 5.59 | 5.57 | 5.59 | 40,451 |
| 2020-12-04 | 5.61 | 5.61 | 5.53 | 5.53 | 52,498 |
| 2020-12-03 | 5.57 | 5.60 | 5.57 | 5.59 | 172,527 |
| 2020-12-02 | 5.61 | 5.62 | 5.56 | 5.57 | 120,899 |
| 2020-12-01 | 5.72 | 5.72 | 5.61 | 5.61 | 286,705 |
| 2020-11-30 | 5.71 | 5.72 | 5.69 | 5.70 | 213,163 |
| 2020-11-27 | 5.69 | 5.70 | 5.68 | 5.70 | 61,901 |
| 2020-11-26 | 5.66 | 5.68 | 5.66 | 5.68 | 132,928 |
| 2020-11-25 | 5.69 | 5.69 | 5.67 | 5.68 | 97,302 |
| 2020-11-24 | 5.71 | 5.72 | 5.69 | 5.68 | 198,180 |
| 2020-11-23 | 5.76 | 5.76 | 5.71 | 5.72 | 201,904 |
| 2020-11-20 | 5.75 | 5.75 | 5.72 | 5.73 | 54,642 |
| 2020-11-19 | 5.71 | 5.71 | 5.69 | 5.71 | 40,261 |
| 2020-11-18 | 5.72 | 5.72 | 5.67 | 5.67 | 169,081 |
| 2020-11-17 | 5.64 | 5.67 | 5.64 | 5.66 | 77,047 |
| 2020-11-16 | 5.67 | 5.67 | 5.60 | 5.63 | 61,705 |
| 2020-11-13 | 5.65 | 5.65 | 5.63 | 5.64 | 110,196 |
| 2020-11-12 | 5.58 | 5.60 | 5.57 | 5.61 | 740,480 |
| 2020-11-11 | 5.51 | 5.54 | 5.50 | 5.54 | 235,346 |
| 2020-11-10 | 5.58 | 5.58 | 5.52 | 5.54 | 473,922 |
| 2020-11-09 | 5.69 | 5.71 | 5.53 | 5.53 | 86,526 |
| 2020-11-06 | 5.77 | 5.78 | 5.67 | 5.69 | 31,267 |
| 2020-11-05 | 5.82 | 5.82 | 5.76 | 5.73 | 37,731 |
| 2020-11-04 | 5.74 | 5.75 | 5.71 | 5.75 | 10,835 |
| 2020-11-03 | 5.64 | 5.64 | 5.62 | 5.61 | 98,522 |
| 2020-11-02 | 5.62 | 5.67 | 5.61 | 5.66 | 112,260 |
| 2020-10-30 | 5.68 | 5.69 | 5.64 | 5.64 | 54,788 |
| 2020-10-29 | 5.72 | 5.72 | 5.68 | 5.68 | 170,861 |
| 2020-10-28 | 5.75 | 5.75 | 5.74 | 5.73 | 231,586 |
| 2020-10-27 | 5.68 | 5.71 | 5.68 | 5.71 | 87,463 |
| 2020-10-26 | 5.67 | 5.70 | 5.66 | 5.68 | 90,371 |
| 2020-10-23 | 5.61 | 5.61 | 5.59 | 5.61 | 76,426 |
| 2020-10-22 | 5.65 | 5.66 | 5.63 | 5.62 | 54,050 |
| 2020-10-21 | 5.65 | 5.67 | 5.65 | 5.66 | 44,295 |
| 2020-10-20 | 5.72 | 5.72 | 5.68 | 5.69 | 70,731 |
| 2020-10-16 | 5.77 | 5.78 | 5.75 | 5.74 | 159,974 |
| 2020-10-15 | 5.81 | 5.82 | 5.79 | 5.80 | 70,646 |
| 2020-10-14 | 5.76 | 5.80 | 5.76 | 5.78 | 207,246 |
| 2020-10-13 | 5.73 | 5.75 | 5.72 | 5.74 | 84,743 |
| 2020-10-12 | 5.70 | 5.72 | 5.70 | 5.71 | 75,752 |
| 2020-10-09 | 5.70 | 5.71 | 5.68 | 5.70 | 181,890 |
| 2020-10-08 | 5.70 | 5.71 | 5.69 | 5.70 | 50,780 |
| 2020-10-07 | 5.72 | 5.72 | 5.68 | 5.69 | 154,455 |
| 2020-10-06 | 5.69 | 5.70 | 5.66 | 5.67 | 99,991 |
| 2020-10-05 | 5.76 | 5.76 | 5.71 | 5.71 | 20,951 |
| 2020-10-02 | 5.83 | 5.84 | 5.79 | 5.79 | 27,271 |
| 2020-10-01 | 5.80 | 5.82 | 5.79 | 5.80 | 189,371 |
| 2020-09-30 | 5.86 | 5.87 | 5.81 | 5.80 | 52,623 |
| 2020-09-29 | 5.86 | 5.88 | 5.85 | 5.88 | 94,853 |
| 2020-09-28 | 5.86 | 5.87 | 5.85 | 5.86 | 55,577 |
| 2020-09-25 | 5.87 | 5.89 | 5.87 | 5.88 | 141,001 |
| 2020-09-24 | 5.88 | 5.88 | 5.86 | 5.88 | 60,744 |
| 2020-09-23 | 5.86 | 5.86 | 5.83 | 5.83 | 56,559 |
| 2020-09-22 | 5.87 | 5.87 | 5.84 | 5.83 | 116,341 |
| 2020-09-21 | 5.82 | 5.89 | 5.82 | 5.86 | 57,026 |
| 2020-09-18 | 5.84 | 5.86 | 5.83 | 5.83 | 204,516 |
| 2020-09-17 | 5.84 | 5.89 | 5.83 | 5.85 | 1,598,067 |
| 2020-09-16 | 5.85 | 5.86 | 5.85 | 5.85 | 18,705 |
| 2020-09-15 | 5.87 | 5.87 | 5.83 | 5.83 | 41,390 |
| 2020-09-14 | 5.85 | 5.87 | 5.83 | 5.85 | 73,816 |
| 2020-09-11 | 5.85 | 5.86 | 5.84 | 5.86 | 48,516 |
| 2020-09-10 | 5.81 | 5.83 | 5.80 | 5.82 | 87,391 |
| 2020-09-09 | 5.88 | 5.88 | 5.80 | 5.82 | 89,842 |
| 2020-09-08 | 5.80 | 5.87 | 5.80 | 5.85 | 108,867 |
| 2020-09-07 | 5.78 | 5.80 | 5.78 | 5.78 | 132,903 |
| 2020-09-04 | 5.91 | 5.91 | 5.84 | 5.85 | 28,018 |
| 2020-09-03 | 5.88 | 5.90 | 5.86 | 5.92 | 36,930 |
| 2020-09-02 | 5.81 | 5.85 | 5.81 | 5.88 | 90,220 |
| 2020-09-01 | 5.75 | 5.76 | 5.73 | 5.78 | 162,798 |
| 2020-08-28 | 5.68 | 5.76 | 5.68 | 5.75 | 162,647 |
| 2020-08-27 | 5.86 | 5.86 | 5.74 | 5.74 | 98,501 |
| 2020-08-26 | 5.82 | 5.85 | 5.80 | 5.81 | 112,967 |
| 2020-08-25 | 5.89 | 5.89 | 5.83 | 5.83 | 39,636 |
| 2020-08-24 | 5.92 | 5.94 | 5.90 | 5.91 | 7,158 |
| 2020-08-21 | 5.88 | 5.91 | 5.86 | 5.91 | 21,073 |
| 2020-08-20 | 5.87 | 5.89 | 5.85 | 5.88 | 22,269 |
| 2020-08-19 | 5.89 | 5.89 | 5.89 | 5.87 | 29,733 |
| 2020-08-18 | 5.85 | 5.85 | 5.84 | 5.84 | 30,412 |
| 2020-08-17 | 5.81 | 5.85 | 5.80 | 5.84 | 4,394 |
| 2020-08-14 | 5.83 | 5.85 | 5.83 | 5.82 | 21,695 |
| 2020-08-13 | 5.91 | 5.92 | 5.87 | 5.87 | 182,508 |
| 2020-08-12 | 5.87 | 5.92 | 5.87 | 5.87 | 80,591 |
| 2020-08-11 | 6.02 | 6.02 | 5.93 | 5.92 | 36,016 |
| 2020-08-10 | 6.04 | 6.06 | 6.03 | 6.02 | 22,039 |
| 2020-08-07 | 6.11 | 6.12 | 6.06 | 6.05 | 100,497 |
| 2020-08-06 | 6.08 | 6.13 | 6.08 | 6.10 | 29,276 |
| 2020-08-05 | 6.05 | 6.07 | 6.05 | 6.04 | 64,098 |
| 2020-08-04 | 6.05 | 6.10 | 6.05 | 6.08 | 54,139 |
| 2020-08-03 | 6.07 | 6.07 | 6.01 | 6.03 | 405,257 |
| 2020-07-31 | 6.07 | 6.10 | 6.05 | 6.07 | 63,312 |
| 2020-07-30 | 6.06 | 6.09 | 6.05 | 6.03 | 74,177 |
| 2020-07-29 | 6.04 | 6.05 | 6.03 | 6.03 | 46,308 |
| 2020-07-28 | 6.01 | 6.04 | 6.00 | 6.03 | 65,747 |
| 2020-07-27 | 6.06 | 6.07 | 6.04 | 6.05 | 198,600 |
| 2020-07-24 | 6.05 | 6.05 | 6.01 | 6.02 | 126,739 |
| 2020-07-23 | 5.96 | 6.01 | 5.96 | 6.01 | 32,687 |
| 2020-07-22 | 5.96 | 5.99 | 5.96 | 5.98 | 75,201 |
| 2020-07-21 | 5.96 | 5.97 | 5.94 | 5.96 | 70,655 |
| 2020-07-20 | 5.94 | 5.96 | 5.94 | 5.94 | 13,750 |
| 2020-07-17 | 5.97 | 5.98 | 5.94 | 5.94 | 33,769 |
| 2020-07-16 | 5.95 | 5.97 | 5.93 | 5.96 | 186,909 |
| 2020-07-15 | 5.96 | 5.96 | 5.91 | 5.92 | 53,844 |
| 2020-07-14 | 5.96 | 5.98 | 5.93 | 5.96 | 25,965 |
| 2020-07-13 | 5.92 | 5.93 | 5.88 | 5.89 | 245,603 |
| 2020-07-10 | 5.99 | 6.01 | 5.97 | 5.96 | 98,646 |
| 2020-07-09 | 5.87 | 5.91 | 5.86 | 5.91 | 311,467 |
| 2020-07-08 | 5.87 | 5.87 | 5.85 | 5.85 | 93,559 |
| 2020-07-07 | 5.82 | 5.83 | 5.81 | 5.82 | 120,373 |
| 2020-07-06 | 5.78 | 5.80 | 5.77 | 5.78 | 131,955 |
| 2020-07-03 | 5.83 | 5.86 | 5.82 | 5.82 | 75,382 |
| 2020-07-02 | 5.83 | 5.83 | 5.79 | 5.81 | 181,894 |
| 2020-07-01 | 5.80 | 5.81 | 5.78 | 5.81 | 145,803 |
| 2020-06-30 | 5.88 | 5.89 | 5.86 | 5.87 | 156,798 |
| 2020-06-29 | 5.87 | 5.88 | 5.86 | 5.86 | 95,942 |
| 2020-06-26 | 5.83 | 5.87 | 5.81 | 5.83 | 66,476 |
| 2020-06-25 | 5.81 | 5.85 | 5.81 | 5.78 | 35,258 |
| 2020-06-24 | 5.73 | 5.77 | 5.73 | 5.73 | 24,991 |
| 2020-06-23 | 5.77 | 5.77 | 5.72 | 5.73 | 73,783 |
| 2020-06-22 | 5.78 | 5.79 | 5.77 | 5.79 | 91,837 |
| 2020-06-19 | 5.72 | 5.76 | 5.72 | 5.75 | 37,082,914 |
| 2020-06-18 | 5.74 | 5.77 | 5.74 | 5.76 | 106,072 |
| 2020-06-17 | 5.67 | 5.70 | 5.67 | 5.69 | 19,693 |
| 2020-06-16 | 5.73 | 5.75 | 5.66 | 5.69 | 52,894 |
| 2020-06-15 | 5.83 | 5.83 | 5.83 | 5.80 | 36,761 |
| 2020-06-12 | 5.78 | 5.81 | 5.78 | 5.79 | 17,783 |
| 2020-06-11 | 5.80 | 5.80 | 5.80 | 5.79 | 9,446 |
| 2020-06-10 | 5.76 | 5.76 | 5.76 | 5.75 | 86 |
| 2020-06-09 | 5.71 | 5.71 | 5.71 | 5.71 | 439 |
| 2020-06-08 | 5.57 | 5.62 | 5.57 | 5.61 | 11,115 |
| 2020-06-05 | 5.62 | 5.62 | 5.51 | 5.52 | 18,760 |
| 2020-06-04 | 5.75 | 5.75 | 5.75 | 5.68 | 94,800 |
| 2020-06-03 | 5.77 | 5.77 | 5.70 | 5.72 | 94,943 |
| 2020-06-02 | 5.84 | 5.84 | 5.81 | 5.81 | 19,212 |
| 2020-06-01 | 5.84 | 5.84 | 5.81 | 5.81 | 80,876 |
| 2020-05-29 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2020-05-28 | 5.85 | 5.85 | 5.85 | 5.82 | 38,194 |
| 2020-05-27 | 5.85 | 5.85 | 5.85 | 5.85 | 676 |
| 2020-05-26 | 5.88 | 5.89 | 5.88 | 5.85 | 51,082 |
| 2020-05-22 | 5.90 | 5.90 | 5.90 | 5.92 | 24,794 |
| 2020-05-21 | 5.91 | 5.91 | 5.91 | 5.92 | 680 |
| 2020-05-20 | 5.85 | 5.86 | 5.85 | 5.86 | 0 |
| 2020-05-19 | 5.87 | 5.87 | 5.82 | 5.85 | 35,037 |
| 2020-05-18 | 5.92 | 5.92 | 5.90 | 5.86 | 7,634 |
| 2020-05-15 | 6.02 | 6.02 | 5.98 | 5.98 | 0 |
| 2020-05-14 | 6.00 | 6.02 | 6.00 | 6.02 | 8,802 |
| 2020-05-13 | 5.92 | 5.92 | 5.92 | 5.93 | 8,296 |
| 2020-05-12 | 5.84 | 5.84 | 5.84 | 5.86 | 339 |
| 2020-05-11 | 5.85 | 5.87 | 5.85 | 5.85 | 19,493 |
| 2020-05-07 | 5.85 | 5.88 | 5.85 | 5.90 | 25,150 |
| 2020-05-06 | 5.90 | 5.90 | 5.85 | 5.84 | 28,226 |
| 2020-05-05 | 5.96 | 5.96 | 5.96 | 5.94 | 6,724 |
| 2020-05-04 | 6.01 | 6.01 | 6.00 | 6.00 | 0 |
| 2020-05-01 | 6.03 | 6.03 | 6.00 | 6.01 | 16,408 |
| 2020-04-30 | 6.07 | 6.07 | 6.07 | 6.07 | 4,791 |
| 2020-04-29 | 6.08 | 6.08 | 6.08 | 6.07 | 3,188 |
| 2020-04-28 | 6.05 | 6.06 | 6.05 | 6.03 | 4,326 |
| 2020-04-27 | 6.09 | 6.09 | 6.03 | 6.03 | 0 |
| 2020-04-24 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 2020-04-23 | 6.09 | 6.09 | 6.09 | 6.09 | 10,600 |
| 2020-04-22 | 6.09 | 6.09 | 6.09 | 6.15 | 51,640 |
| 2020-04-21 | 6.11 | 6.17 | 6.11 | 6.15 | 56,566 |
| 2020-04-20 | 6.09 | 6.09 | 6.03 | 6.03 | 0 |
| 2020-04-17 | 6.07 | 6.09 | 6.07 | 6.09 | 14,623 |
| 2020-04-16 | 6.08 | 6.08 | 6.08 | 6.07 | 430,612 |
| 2020-04-15 | 5.87 | 6.00 | 5.87 | 6.00 | 5,400 |
| 2020-04-14 | 5.90 | 5.90 | 5.90 | 5.92 | 2,362 |
| 2020-04-09 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-04-08 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-04-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2020-04-06 | 6.02 | 6.02 | 6.02 | 6.07 | 15,448 |
| 2020-04-03 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2020-04-03 | 6.10 | 6.10 | 6.10 | 6.07 | 64,910 |
| 2020-04-02 | 6.05 | 6.04 | 6.04 | 6.04 | 49,429 |
| 2020-04-02 | 6.05 | 6.05 | 6.05 | 6.05 | 49,429 |
| 2020-04-01 | 6.03 | 6.03 | 6.03 | 6.05 | 37,072 |
| 2020-04-01 | 6.03 | 6.03 | 6.03 | 5.92 | 29,027 |
| 2020-03-31 | 5.95 | 5.95 | 5.95 | 6.06 | 1,140 |
| 2020-03-30 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2020-03-27 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2020-03-26 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 2020-03-25 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 2020-03-24 | 5.77 | 5.77 | 5.77 | 5.77 | 750 |
| 2020-03-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2020-03-20 | 5.31 | 5.31 | 5.31 | 5.31 | 4,436 |
| 2020-03-19 | 5.42 | 5.42 | 5.42 | 5.38 | 1,836 |
| 2020-03-18 | 5.78 | 5.78 | 5.78 | 5.78 | 335 |
| 2020-03-17 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 2020-03-16 | 5.64 | 5.64 | 5.64 | 5.64 | 4,175 |
| 2020-03-12 | 5.77 | 5.77 | 5.77 | 5.92 | 104,864 |
| 2020-03-11 | 6.01 | 6.01 | 6.01 | 6.16 | 11,653 |
| 2020-03-10 | 6.30 | 6.30 | 6.30 | 6.30 | 2,967 |
| 2020-03-09 | 6.01 | 6.01 | 6.01 | 6.01 | 39,723 |
| 2020-03-06 | 5.68 | 6.01 | 5.68 | 6.01 | 16,610 |
| 2020-03-05 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2020-03-04 | 5.70 | 5.70 | 5.65 | 5.64 | 31,886 |
| 2020-03-03 | 5.59 | 5.59 | 5.59 | 5.63 | 18,671 |
| 2020-03-02 | 5.61 | 5.61 | 5.61 | 5.61 | 84,008 |
| 2020-02-28 | 5.57 | 5.59 | 5.56 | 5.49 | 92,233 |
| 2020-02-27 | 5.47 | 5.50 | 5.47 | 5.43 | 57,427 |
| 2020-02-26 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2020-02-25 | 5.43 | 5.43 | 5.43 | 5.43 | 4,289 |
| 2020-02-24 | 5.42 | 5.42 | 5.42 | 5.34 | 82,462 |
| 2020-02-21 | 5.29 | 5.34 | 5.29 | 5.34 | 0 |
| 2020-02-20 | 5.25 | 5.25 | 5.25 | 5.29 | 27,920 |
| 2020-02-19 | 5.26 | 5.26 | 5.25 | 5.24 | 4,320 |
| 2020-02-18 | 5.25 | 5.25 | 5.24 | 5.26 | 21,864 |
| 2020-02-17 | 5.21 | 5.21 | 5.21 | 5.22 | 20,070 |
| 2020-02-14 | 5.22 | 5.22 | 5.21 | 5.22 | 30,916 |
| 2020-02-13 | 5.16 | 5.18 | 5.16 | 5.18 | 0 |
| 2020-02-12 | 5.20 | 5.20 | 5.16 | 5.16 | 0 |
| 2020-02-11 | 5.21 | 5.21 | 5.21 | 5.20 | 1,264 |
| 2020-02-10 | 5.22 | 5.23 | 5.22 | 5.23 | 30,800 |
| 2020-02-07 | 5.18 | 5.21 | 5.18 | 5.20 | 23,701 |
| 2020-02-06 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 2020-02-05 | 5.14 | 5.14 | 5.13 | 5.14 | 12,652 |
| 2020-02-04 | 5.18 | 5.18 | 5.18 | 5.18 | 14,906 |
| 2020-02-03 | 5.22 | 5.22 | 5.22 | 5.23 | 3,000 |
| 2020-01-31 | 5.23 | 5.23 | 5.23 | 5.23 | 1,912 |
| 2020-01-30 | 5.22 | 5.24 | 5.22 | 5.23 | 11,258 |
| 2020-01-29 | 5.18 | 5.18 | 5.18 | 5.18 | 20,000 |
| 2020-01-28 | 5.18 | 5.18 | 5.16 | 5.16 | 0 |
| 2020-01-27 | 5.19 | 5.19 | 5.19 | 5.18 | 7,722 |
| 2020-01-24 | 5.11 | 5.11 | 5.11 | 5.11 | 8,600 |
| 2020-01-23 | 5.07 | 5.07 | 5.07 | 5.09 | 27,596 |
| 2020-01-22 | 5.03 | 5.03 | 5.03 | 5.03 | 8,600 |
| 2020-01-21 | 4.97 | 5.02 | 4.97 | 5.02 | 0 |
| 2020-01-20 | 4.97 | 4.97 | 4.97 | 4.97 | 7,190 |
| 2020-01-17 | 5.00 | 5.00 | 4.96 | 4.96 | 0 |
| 2020-01-16 | 5.03 | 5.03 | 5.03 | 5.00 | 1,341 |
| 2020-01-15 | 4.99 | 5.03 | 4.99 | 5.03 | 0 |
| 2020-01-14 | 4.98 | 4.99 | 4.98 | 4.99 | 0 |
| 2020-01-13 | 4.96 | 4.98 | 4.96 | 4.98 | 10,000 |
| 2020-01-10 | 4.96 | 4.99 | 4.96 | 4.98 | 4,000 |
| 2020-01-09 | 4.96 | 4.96 | 4.90 | 4.90 | 0 |
| 2020-01-08 | 4.97 | 4.97 | 4.96 | 4.96 | 0 |
| 2020-01-07 | 4.99 | 4.99 | 4.97 | 4.97 | 0 |
| 2020-01-06 | 5.01 | 5.01 | 5.01 | 4.99 | 3,410 |
| 2020-01-03 | 4.93 | 5.00 | 4.93 | 5.00 | 0 |
| 2020-01-02 | 4.92 | 4.93 | 4.92 | 4.93 | 0 |
| 2019-12-31 | 4.89 | 4.92 | 4.89 | 4.92 | 0 |
| 2019-12-30 | 4.95 | 4.95 | 4.89 | 4.89 | 0 |
| 2019-12-27 | 4.91 | 4.95 | 4.91 | 4.95 | 0 |
| 2019-12-24 | 4.92 | 4.92 | 4.91 | 4.91 | 0 |
| 2019-12-23 | 4.91 | 4.92 | 4.91 | 4.92 | 0 |
| 2019-12-20 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2019-12-19 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2019-12-18 | 4.95 | 4.95 | 4.91 | 4.91 | 0 |
| 2019-12-17 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2019-12-16 | 5.02 | 5.02 | 4.95 | 4.95 | 0 |
| 2019-12-13 | 4.93 | 5.02 | 4.93 | 5.02 | 0 |
| 2019-12-12 | 5.03 | 5.03 | 4.93 | 4.93 | 0 |
| 2019-12-11 | 4.99 | 5.03 | 4.99 | 5.03 | 0 |
| 2019-12-10 | 5.00 | 5.00 | 4.99 | 4.99 | 0 |
| 2019-12-09 | 4.99 | 5.00 | 4.99 | 5.00 | 0 |
| 2019-12-06 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2019-12-05 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2019-12-04 | 5.09 | 5.09 | 5.02 | 5.02 | 0 |
| 2019-12-03 | 4.99 | 5.09 | 4.99 | 5.09 | 0 |
| 2019-12-02 | 5.04 | 5.04 | 4.99 | 4.99 | 0 |
| 2019-11-29 | 5.05 | 5.05 | 5.04 | 5.04 | 0 |
| 2019-11-28 | 5.05 | 5.07 | 5.04 | 5.05 | 0 |
| 2019-11-27 | 5.08 | 5.08 | 5.04 | 5.05 | 0 |
| 2019-11-26 | 5.05 | 5.08 | 5.05 | 5.08 | 0 |
| 2019-11-25 | 5.04 | 5.05 | 5.01 | 5.05 | 0 |