Ishr China Lc Share History

Ishr China Lc Share Price history. The following table shows end-of-day data IDFX historical share prices for Ishr China Lc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDFX.L
Share Price IDFX.L
Charts IDFX.L
Trades IDFX.L
History Compare
IDFX.L IDFX.L
Share News IDFX.L
RNS IDFX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	99.50	99.83	99.43	99.83	1,602
2026-07-23	100.52	100.61	99.09	99.05	1,280
2026-07-22	99.18	99.53	98.94	99.25	11,028
2026-07-21	100.96	100.96	99.75	99.94	5,099
2026-07-20	100.95	101.26	100.95	101.25	598
2026-07-17	97.80	97.89	97.58	97.80	1,612
2026-07-16	100.00	100.00	99.53	99.62	5,227
2026-07-15	98.17	99.35	97.93	99.06	6,753
2026-07-14	97.26	98.02	97.16	97.24	7,423
2026-07-13	96.58	96.97	96.40	96.52	8,998
2026-07-10	96.85	96.85	96.13	96.48	2,457
2026-07-09	96.04	96.05	95.44	96.06	6,613
2026-07-08	97.07	97.38	96.05	96.08	19,265
2026-07-07	93.36	94.19	93.23	93.27	5,188
2026-07-06	93.42	93.79	93.19	93.50	3,740
2026-07-03	92.56	92.66	92.17	92.12	1,264
2026-07-02	91.35	92.27	91.31	91.85	20,786
2026-07-01	90.37	92.53	90.26	92.52	24,666
2026-06-30	90.75	91.25	90.47	91.01	7,813
2026-06-29	91.59	91.59	91.01	91.09	7,147
2026-06-26	89.39	90.91	89.27	90.87	27,925
2026-06-25	91.06	91.63	90.79	91.14	14,922
2026-06-24	93.38	93.70	93.22	93.68	5,944
2026-06-23	93.76	94.77	93.61	94.48	8,752
2026-06-22	96.82	96.82	96.09	96.35	17,462
2026-06-19	96.16	96.33	95.71	95.83	18,595
2026-06-18	95.86	96.27	95.71	95.98	17,835
2026-06-17	98.85	99.09	98.53	99.09	20,238
2026-06-16	99.56	99.99	99.56	99.78	13,540
2026-06-15	101.43	101.83	101.43	101.75	9,828
2026-06-12	100.88	101.55	100.87	101.23	16,081
2026-06-11	98.97	99.07	98.55	98.87	7,146
2026-06-10	100.29	100.51	99.59	100.13	12,724
2026-06-09	100.38	100.66	99.46	99.44	13,984
2026-06-08	100.06	100.68	100.04	100.25	7,379
2026-06-05	101.36	101.65	100.20	100.21	8,785
2026-06-04	101.73	102.77	101.53	102.15	11,886
2026-06-03	102.71	102.96	102.20	102.37	10,968
2026-06-02	104.62	105.10	104.09	105.01	20,312
2026-06-01	101.85	101.90	100.79	101.21	6,828
2026-05-29	100.74	101.15	100.19	100.97	10,058
2026-05-28	99.82	100.25	99.33	100.09	23,730
2026-05-27	101.51	101.61	100.76	101.61	16,151
2026-05-26	102.75	102.76	102.22	102.26	13,506
2026-05-25	101.78	101.78	101.78	101.78	0
2026-05-22	102.55	102.59	100.51	101.78	16,800
2026-05-21	102.02	102.46	101.82	102.25	21,385
2026-05-20	103.89	104.14	103.30	104.14	6,262
2026-05-19	104.61	104.65	103.88	104.13	4,870
2026-05-18	103.67	104.53	103.66	104.05	7,620
2026-05-15	105.06	105.08	104.14	104.42	7,898
2026-05-14	107.18	107.25	106.26	107.05	17,440
2026-05-13	107.10	109.71	106.25	109.75	16,236
2026-05-12	107.02	107.28	106.48	106.48	7,457
2026-05-11	107.02	107.76	106.92	107.74	10,012
2026-05-08	107.33	107.86	106.92	107.01	1,431
2026-05-07	107.84	107.84	106.91	107.06	12,132
2026-05-06	105.84	107.18	105.81	107.18	6,233
2026-05-05	104.49	105.25	104.49	104.94	4,242
2026-05-04	105.80	105.80	105.80	105.80	0
2026-05-01	105.36	106.04	105.16	105.80	17,440
2026-04-30	104.12	105.12	103.67	105.09	2,973
2026-04-29	105.19	105.74	104.54	104.60	12,107
2026-04-28	103.88	104.25	103.31	104.09	15,151
2026-04-27	104.98	105.01	104.55	104.76	14,632
2026-04-24	105.40	105.71	104.98	105.55	5,291
2026-04-23	105.27	105.58	105.10	105.41	12,997
2026-04-22	106.27	106.45	105.98	106.45	2,963
2026-04-21	107.85	107.98	107.03	107.07	3,873
2026-04-20	107.62	108.04	107.50	107.96	6,837
2026-04-17	106.64	108.76	106.64	108.26	4,070
2026-04-16	107.54	107.67	106.87	107.09	6,462
2026-04-15	105.16	105.89	104.73	105.80	9,443
2026-04-14	104.39	105.81	104.39	105.73	1,667
2026-04-13	103.28	103.84	103.18	103.79	3,307
2026-04-10	104.21	104.54	104.20	104.23	2,910
2026-04-09	103.53	103.84	103.06	103.78	9,273
2026-04-08	104.32	104.99	104.27	104.32	25,722
2026-04-07	101.47	101.56	100.80	100.97	17,290
2026-04-06	101.69	101.69	101.69	101.69	0
2026-04-03	101.69	101.69	101.69	101.69	0
2026-04-02	100.90	102.14	100.73	101.69	3,818
2026-04-01	102.57	102.71	101.84	102.33	15,834
2026-03-31	100.42	101.37	100.26	101.37	5,283
2026-03-30	100.49	101.10	100.28	100.86	9,418
2026-03-27	101.35	101.35	100.13	100.21	10,865
2026-03-26	100.82	101.45	100.36	100.78	11,833
2026-03-25	103.38	103.66	102.82	103.41	14,005
2026-03-24	101.86	102.08	100.93	101.85	18,608
2026-03-23	99.50	102.53	98.81	101.01	33,798
2026-03-20	102.80	102.80	101.40	101.33	18,752
2026-03-19	104.29	104.52	102.82	103.50	32,876
2026-03-18	106.69	106.79	104.81	104.81	10,956
2026-03-17	106.26	106.78	106.08	106.22	12,485
2026-03-16	105.99	106.45	105.55	106.01	5,104
2026-03-13	104.19	105.37	103.98	104.55	16,894
2026-03-12	104.84	105.15	103.79	104.29	5,328
2026-03-11	105.04	105.08	104.43	104.45	6,980
2026-03-10	105.54	106.30	104.70	106.11	11,628
2026-03-09	103.63	104.54	103.10	104.50	22,455
2026-03-06	104.47	104.47	102.35	103.21	12,887
2026-03-05	102.58	103.03	101.60	101.87	29,436
2026-03-04	102.82	104.06	102.82	103.49	13,551
2026-03-03	104.15	104.37	101.49	102.74	36,652
2026-03-02	105.53	105.61	104.59	105.47	19,696
2026-02-27	107.51	107.74	107.00	107.29	6,779
2026-02-26	107.19	107.79	106.60	107.19	17,561
2026-02-25	109.78	110.35	109.52	109.91	7,623
2026-02-24	109.19	110.15	109.18	110.15	18,043
2026-02-23	112.06	112.23	111.45	111.45	4,790
2026-02-20	109.20	110.75	108.90	110.67	20,292
2026-02-19	111.28	111.52	110.44	111.12	11,169
2026-02-18	111.05	111.59	111.05	111.48	13,753
2026-02-17	110.35	110.73	109.94	110.29	12,000
2026-02-16	111.18	111.31	110.68	110.65	3,408
2026-02-13	110.02	110.26	108.82	110.23	5,301
2026-02-12	112.26	112.40	110.66	110.54	6,732
2026-02-11	113.50	113.50	112.33	112.55	4,341
2026-02-10	112.95	113.60	112.95	113.47	5,496
2026-02-09	112.24	113.43	111.99	113.44	3,967
2026-02-06	110.63	112.17	110.43	112.16	8,953
2026-02-05	111.50	111.66	110.12	110.64	10,077
2026-02-04	111.27	111.67	109.94	110.11	61,908
2026-02-03	111.64	112.01	111.13	111.32	13,357
2026-02-02	111.67	112.94	111.67	112.92	3,622
2026-01-30	115.13	115.43	114.30	114.40	12,406
2026-01-29	117.77	118.34	115.81	116.23	37,161
2026-01-28	117.51	117.51	115.84	116.09	5,735
2026-01-27	114.25	114.92	114.25	114.64	4,961
2026-01-26	113.11	113.49	112.69	113.35	6,446
2026-01-23	113.03	113.14	112.54	112.99	10,389
2026-01-22	112.46	113.97	112.46	113.92	7,089
2026-01-21	112.77	113.19	112.70	113.17	1,567
2026-01-20	112.67	112.76	111.78	112.53	6,483
2026-01-19	112.93	113.20	112.73	113.17	5,276
2026-01-16	113.57	113.73	112.55	112.56	4,893
2026-01-15	114.36	115.07	114.17	115.27	9,840
2026-01-14	115.65	115.68	114.52	115.03	10,332
2026-01-13	115.40	116.15	115.20	116.09	6,683
2026-01-12	114.65	115.89	114.40	115.70	3,163
2026-01-09	112.33	112.87	112.33	112.86	6,659
2026-01-08	112.29	113.11	112.00	112.83	3,827
2026-01-07	113.76	113.76	112.83	113.21	3,565
2026-01-06	114.93	115.41	114.76	115.16	10,218
2026-01-05	113.45	113.85	112.90	113.85	6,527
2026-01-02	112.19	114.12	112.19	113.96	7,226
2026-01-01	110.60	110.60	110.60	110.60	0
2025-12-31	110.08	110.60	110.08	110.60	866
2025-12-30	111.31	111.46	111.22	111.26	2,174
2025-12-29	110.24	110.24	109.84	110.18	3,799
2025-12-26	110.74	110.74	110.74	110.74	0
2025-12-25	110.74	110.74	110.74	110.74	0
2025-12-24	110.25	110.74	110.25	110.74	0
2025-12-23	110.57	110.62	110.28	110.25	2,864
2025-12-22	110.68	111.11	110.68	111.07	2,451
2025-12-19	110.62	111.10	110.55	111.07	2,470
2025-12-18	109.85	110.41	109.74	110.49	10,982
2025-12-17	109.82	110.23	109.34	109.34	1,676
2025-12-16	108.59	108.96	108.43	108.43	7,337
2025-12-15	110.55	110.98	110.32	110.71	7,293
2025-12-12	112.34	112.37	110.73	110.73	1,674
2025-12-11	110.47	111.11	110.47	111.03	920
2025-12-10	110.78	111.36	110.68	110.92	4,127
2025-12-09	110.58	110.61	110.15	110.50	9,011
2025-12-08	112.64	112.64	112.02	112.15	5,192
2025-12-05	113.61	113.95	113.48	113.48	5,781
2025-12-04	112.22	112.38	111.98	112.20	3,462
2025-12-03	111.16	111.51	110.92	111.35	2,182
2025-12-02	112.83	113.08	112.37	112.07	4,443
2025-12-01	112.34	112.90	112.34	113.08	1,884
2025-11-28	112.12	112.80	111.91	112.79	9,989
2025-11-27	112.58	112.58	112.46	112.46	276
2025-11-26	112.68	112.92	112.33	112.50	5,706
2025-11-25	112.87	113.48	112.45	112.82	5,291
2025-11-24	110.95	111.86	110.92	111.71	1,756
2025-11-21	108.91	109.46	108.30	109.42	19,668
2025-11-20	111.86	112.26	111.10	111.10	1,897
2025-11-19	111.98	112.34	111.47	111.47	10,583
2025-11-18	111.99	112.60	111.99	112.60	14,936
2025-11-17	114.31	114.31	113.57	113.90	5,439
2025-11-14	115.28	115.74	114.56	115.64	7,440
2025-11-13	117.84	118.27	116.54	116.65	9,751
2025-11-12	117.05	117.18	116.56	116.56	616
2025-11-11	116.10	116.53	116.10	116.31	7,054
2025-11-10	116.14	116.16	115.41	115.55	4,163
2025-11-07	113.91	113.91	112.77	112.95	9,443
2025-11-06	115.19	115.42	115.00	114.42	7,046
2025-11-05	112.77	113.29	112.45	113.19	4,863
2025-11-04	113.03	113.04	112.17	113.04	10,929
2025-11-03	113.94	114.03	113.21	113.60	2,234
2025-10-31	113.08	113.42	112.42	113.05	30,443
2025-10-30	115.24	115.57	114.31	114.77	31,347
2025-10-29	116.49	117.42	116.42	116.97	25,203
2025-10-28	115.40	116.04	115.40	115.92	7,001
2025-10-27	116.71	117.45	116.71	117.42	14,219
2025-10-24	115.23	116.00	115.17	115.93	6,143
2025-10-23	114.71	114.72	114.29	115.25	8,186
2025-10-22	113.69	114.02	113.21	113.42	14,880
2025-10-21	115.08	115.08	113.95	114.06	3,645
2025-10-20	113.78	115.09	113.56	114.97	14,892
2025-10-17	111.50	113.63	110.69	113.35	38,827
2025-10-16	114.08	114.77	114.02	114.67	2,753
2025-10-15	114.01	114.07	113.78	114.00	4,039
2025-10-14	111.82	112.59	111.25	112.52	29,114
2025-10-13	112.51	113.44	112.14	113.16	30,646
2025-10-10	115.41	115.55	110.96	110.96	22,696
2025-10-09	117.34	117.43	115.71	115.86	8,536
2025-10-08	116.10	116.85	116.05	116.53	6,200
2025-10-07	118.02	118.12	117.29	117.14	1,031
2025-10-06	117.55	118.34	117.30	118.21	1,243
2025-10-03	118.13	118.63	118.09	118.27	3,221
2025-10-02	119.83	119.83	118.94	119.10	19,382
2025-10-01	116.93	117.72	116.93	117.72	2,734
2025-09-30	117.52	117.95	117.04	117.10	2,938
2025-09-29	116.71	117.12	116.38	116.78	5,125
2025-09-26	114.76	114.95	114.35	114.95	5,386
2025-09-25	116.51	116.73	115.42	115.97	18,361
2025-09-24	116.27	116.48	115.44	116.08	16,221
2025-09-23	114.60	115.24	114.35	115.15	5,033
2025-09-22	115.87	116.18	115.58	115.87	3,597
2025-09-19	116.83	117.70	116.78	117.19	10,115
2025-09-18	116.62	117.49	116.62	117.10	1,939
2025-09-17	118.89	118.96	118.48	118.67	8,119
2025-09-16	116.32	116.50	115.69	116.31	2,849
2025-09-15	115.65	116.83	115.65	116.15	12,719
2025-09-12	115.60	115.70	115.15	115.16	4,282
2025-09-11	114.04	115.17	114.04	115.17	2,004
2025-09-10	115.64	115.70	114.26	114.44	29,702
2025-09-09	113.89	114.45	113.88	114.45	7,271
2025-09-08	112.72	112.82	112.30	112.60	4,119
2025-09-05	111.46	111.55	111.33	111.33	331
2025-09-04	110.00	110.07	109.32	109.59	8,866
2025-09-03	111.20	111.52	111.15	111.41	1,241
2025-09-02	111.10	112.07	110.98	112.02	4,774
2025-09-01	112.20	112.20	111.57	111.62	3,484
2025-08-29	110.59	111.41	109.59	111.21	17,060
2025-08-28	109.55	110.15	109.24	110.13	1,752
2025-08-27	110.72	110.73	109.00	109.25	11,401
2025-08-26	112.18	112.70	112.12	112.49	7,328
2025-08-25	112.32	112.32	112.32	112.32	0
2025-08-22	110.52	111.61	110.52	112.32	1,105
2025-08-21	109.36	110.11	109.36	110.08	3,571
2025-08-20	110.29	110.39	109.65	109.75	6,721
2025-08-19	110.16	110.29	110.01	109.80	682
2025-08-18	110.76	110.76	110.28	110.45	2,190
2025-08-15	110.10	110.11	109.77	109.79	6,293
2025-08-14	110.73	111.06	110.03	109.98	8,130
2025-08-13	110.66	111.71	110.65	111.53	2,127
2025-08-12	107.67	108.25	107.67	108.36	6,584
2025-08-11	107.26	107.52	106.98	107.11	10,423
2025-08-08	107.69	107.85	107.56	107.87	6,867
2025-08-07	108.74	108.74	108.16	108.16	3,867
2025-08-06	108.20	108.20	107.48	107.61	4,570
2025-08-05	108.08	108.28	108.04	108.13	5,666
2025-08-04	107.41	107.43	107.28	107.16	4,380
2025-08-01	106.97	106.97	105.18	105.32	6,642
2025-07-31	107.49	107.56	106.85	107.40	4,536
2025-07-30	109.28	109.45	108.70	108.70	22,645
2025-07-29	110.30	110.77	110.23	110.09	4,182
2025-07-28	111.11	111.11	110.47	110.72	6,774
2025-07-25	110.71	110.72	110.41	110.59	16,647
2025-07-24	112.53	112.54	111.80	111.82	4,594
2025-07-23	112.07	112.33	111.85	111.86	4,673
2025-07-22	109.61	110.41	109.61	110.60	5,338
2025-07-21	109.46	110.05	109.25	110.04	3,095
2025-07-18	108.50	109.88	108.50	109.73	7,502
2025-07-17	107.07	107.09	106.60	107.47	4,411
2025-07-16	107.12	107.22	106.71	107.29	5,041
2025-07-15	106.49	107.39	106.49	107.02	6,432
2025-07-14	105.72	105.79	105.28	105.76	12,691
2025-07-11	105.53	105.60	104.71	104.78	7,700
2025-07-10	104.73	104.73	104.36	104.52	6,965
2025-07-09	103.99	104.18	103.56	103.55	9,526
2025-07-08	105.26	105.42	104.83	105.25	10,814
2025-07-07	104.20	104.92	104.20	104.63	4,135
2025-07-04	103.92	103.98	103.88	103.95	387
2025-07-03	104.31	104.38	103.99	104.07	12,486
2025-07-02	105.25	105.48	104.81	105.07	6,488
2025-07-01	105.55	105.85	105.34	105.44	4,648
2025-06-30	105.25	105.25	104.46	105.10	4,982
2025-06-27	105.70	105.88	105.70	105.88	560
2025-06-26	106.05	106.22	105.92	106.77	372
2025-06-25	106.58	106.58	106.17	106.26	7,081
2025-06-24	105.50	105.98	105.28	106.05	4,377
2025-06-23	103.31	103.32	102.78	103.21	9,735
2025-06-20	102.41	102.57	102.05	102.05	4,578
2025-06-19	101.18	101.26	100.80	100.79	11,444
2025-06-18	103.42	103.42	103.01	103.01	8,935
2025-06-17	104.64	104.88	104.64	104.71	2,024
2025-06-16	105.17	105.44	105.17	105.70	536
2025-06-13	103.90	104.11	103.71	104.03	24,038
2025-06-12	105.02	105.59	105.02	105.36	8,090
2025-06-11	106.87	107.13	106.50	106.77	16,238
2025-06-10	105.10	105.68	105.10	105.14	1,591
2025-06-09	105.31	105.59	105.29	105.49	8,160
2025-06-06	103.88	103.88	103.27	103.52	5,468
2025-06-05	104.00	104.76	103.96	104.57	8,142
2025-06-04	103.72	103.72	103.72	103.72	860
2025-06-03	102.19	102.24	101.88	101.88	798
2025-06-02	99.88	100.65	99.75	100.55	22,354
2025-05-30	100.87	101.10	100.03	100.03	6,499
2025-05-29	102.88	102.88	101.66	101.69	4,071
2025-05-28	101.39	101.44	100.57	100.62	11,600
2025-05-27	101.56	101.60	101.32	101.40	12,106
2025-05-26	101.34	101.34	101.34	101.34	0
2025-05-23	102.60	103.03	101.71	102.53	10,407
2025-05-22	102.30	102.71	102.30	102.71	1,132
2025-05-21	103.78	104.08	103.59	103.55	26,139
2025-05-20	103.09	103.16	102.83	103.10	9,290
2025-05-19	101.67	102.08	101.32	102.11	9,313
2025-05-16	102.17	102.20	101.60	101.73	6,882
2025-05-15	102.50	102.65	101.52	101.83	7,949
2025-05-14	103.23	103.74	103.23	103.71	2,037
2025-05-13	101.18	102.43	100.61	102.43	13,310
2025-05-12	102.49	103.46	101.90	102.36	7,442
2025-05-09	99.53	100.20	99.53	99.67	877
2025-05-08	99.58	99.96	99.10	99.64	4,775
2025-05-07	99.84	99.93	98.55	98.80	15,259
2025-05-06	99.67	101.02	99.01	100.96	15,954
2025-05-05	99.85	99.85	99.85	99.85	517
2025-05-02	98.72	99.83	98.70	99.01	6,559
2025-05-01	97.04	97.04	96.53	96.49	6,748
2025-04-30	97.06	97.06	96.58	95.92	1,812
2025-04-29	96.58	96.67	96.50	96.54	1,846
2025-04-28	96.88	97.22	96.58	96.67	1,465
2025-04-25	96.96	97.07	96.44	96.60	14,729
2025-04-24	95.67	97.20	95.52	96.92	15,924
2025-04-23	96.73	98.02	96.58	97.28	10,647
2025-04-22	94.31	94.96	94.16	94.85	1,863
2025-04-21	92.76	92.76	92.76	92.76	0
2025-04-18	92.76	92.76	92.76	92.76	0
2025-04-17	93.80	94.01	92.68	92.76	27,742
2025-04-16	92.89	93.65	92.14	93.17	19,528
2025-04-15	94.70	95.28	94.45	95.28	24,315
2025-04-14	94.48	96.11	94.48	95.38	24,952
2025-04-11	92.70	93.16	91.38	91.52	49,648
2025-04-10	91.47	91.47	90.01	90.07	20,426
2025-04-09	88.30	90.48	86.17	86.61	91,267
2025-04-08	88.67	89.30	87.29	87.56	41,246
2025-04-07	87.19	89.67	84.74	87.01	60,652
2025-04-04	99.91	99.91	91.05	93.25	14,250
2025-04-03	100.07	100.51	99.41	100.17	64,440
2025-04-02	101.97	102.06	101.26	101.35	10,719
2025-04-01	102.58	102.61	101.43	102.31	23,241
2025-03-31	102.09	102.09	100.96	101.58	6,505
2025-03-28	103.00	103.18	102.00	102.40	3,425
2025-03-27	103.78	105.14	103.78	105.14	1,537
2025-03-26	103.77	104.07	103.25	103.69	14,761
2025-03-25	104.77	104.77	103.60	103.97	5,628
2025-03-24	106.07	106.07	104.77	104.82	13,074
2025-03-21	104.71	104.71	103.73	104.38	22,156
2025-03-20	107.50	107.50	106.08	106.30	18,426
2025-03-19	110.25	110.87	109.45	109.56	13,740
2025-03-18	110.28	110.89	109.37	110.15	18,443
2025-03-17	106.93	109.90	106.93	109.88	5,788
2025-03-14	107.35	107.65	106.97	106.97	29,804
2025-03-13	103.55	104.51	102.92	104.50	7,975
2025-03-12	104.15	104.47	102.89	104.09	15,484
2025-03-11	104.70	105.38	103.82	104.10	13,887
2025-03-10	104.40	104.40	102.60	103.62	18,752
2025-03-07	106.58	107.00	105.76	105.89	19,825
2025-03-06	107.08	107.76	105.52	106.22	22,888
2025-03-05	103.19	104.04	102.65	103.82	11,488
2025-03-04	99.70	100.02	99.29	99.32	5,807
2025-03-03	100.30	100.84	100.00	100.47	6,662
2025-02-28	100.25	101.10	100.17	100.76	24,196
2025-02-27	103.96	104.87	102.81	104.11	13,848
2025-02-26	105.00	105.22	104.29	105.06	10,360
2025-02-25	101.21	101.73	100.65	101.39	18,885
2025-02-24	103.40	103.44	100.38	100.56	13,363
2025-02-21	103.63	105.14	103.35	104.44	22,772
2025-02-20	100.00	103.25	99.54	102.01	26,163
2025-02-19	101.46	101.47	100.48	100.38	16,480
2025-02-18	102.03	102.36	100.59	101.18	30,812
2025-02-17	100.42	100.74	100.37	101.15	2,672
2025-02-14	100.88	100.95	99.71	99.92	3,512
2025-02-13	96.44	97.28	95.69	97.36	59,801
2025-02-12	96.77	97.63	96.50	97.50	8,780
2025-02-11	94.82	95.76	94.69	95.97	13,618
2025-02-10	95.79	96.08	95.51	95.91	5,246
2025-02-07	93.64	94.84	93.64	93.72	14,786
2025-02-06	92.83	92.95	92.55	92.73	3,821
2025-02-05	91.72	91.98	91.28	91.57	6,437
2025-02-04	92.44	93.55	92.27	93.57	5,173
2025-02-03	92.78	92.78	89.42	91.62	8,401
2025-01-31	94.02	94.02	92.51	92.79	2,932
2025-01-30	91.37	93.44	90.60	93.58	4,807
2025-01-29	92.05	92.24	91.82	91.97	8,080
2025-01-28	90.88	90.89	89.66	89.54	1,201
2025-01-27	90.02	91.01	89.82	90.81	11,305
2025-01-24	88.74	89.34	88.72	89.33	3,002
2025-01-23	86.89	87.12	86.74	87.09	2,923
2025-01-22	87.04	87.74	86.94	87.11	3,055
2025-01-21	88.83	88.83	87.52	87.82	38,408
2025-01-20	87.73	89.49	87.66	89.39	6,366
2025-01-17	85.84	87.30	85.32	87.06	3,723
2025-01-16	85.79	85.79	85.10	85.19	3,471
2025-01-15	84.66	85.17	84.50	84.92	3,034
2025-01-14	84.43	84.43	84.16	84.09	963
2025-01-13	82.44	82.59	82.09	82.14	3,935
2025-01-10	83.07	83.13	82.21	82.24	6,554
2025-01-09	84.18	84.56	84.11	84.26	840
2025-01-08	84.45	84.49	83.75	84.07	2,504
2025-01-07	85.01	85.26	84.97	85.17	5,266
2025-01-06	86.32	88.27	86.30	86.49	7,630
2025-01-03	86.07	86.47	86.07	86.63	394
2025-01-02	85.38	86.05	85.38	85.82	232
2025-01-01	87.72	87.72	87.72	87.72	0
2024-12-31	87.62	87.72	87.25	87.72	4,482
2024-12-30	87.91	88.06	87.91	87.36	5,093
2024-12-27	88.35	88.35	88.35	88.35	22
2024-12-26	88.79	88.79	88.79	88.79	0
2024-12-25	88.79	88.79	88.79	88.79	0
2024-12-24	87.46	88.79	87.46	88.79	1,071
2024-12-23	87.56	87.56	87.48	87.46	113
2024-12-20	86.75	87.14	86.19	87.16	2,042
2024-12-19	87.06	87.06	86.85	86.78	6,538
2024-12-18	87.38	87.56	87.12	87.30	5,456
2024-12-17	86.68	87.56	86.56	87.47	2,745
2024-12-16	87.01	87.07	86.49	86.40	399
2024-12-13	87.64	87.91	87.23	87.15	1,444
2024-12-12	89.59	89.91	88.51	88.89	2,461
2024-12-11	88.60	88.95	88.30	88.65	4,302
2024-12-10	89.75	90.23	89.24	89.76	7,576
2024-12-09	90.23	94.46	89.88	94.27	17,921
2024-12-06	87.14	87.29	86.95	86.95	5,828
2024-12-05	85.43	85.82	85.43	85.77	13,854
2024-12-04	86.12	86.28	85.26	85.32	1,458
2024-12-03	86.10	86.33	85.89	86.41	1,482
2024-12-02	85.29	85.87	85.29	85.35	1,151
2024-11-29	84.92	85.45	84.47	85.35	4,284
2024-11-28	84.37	84.37	84.37	84.51	17
2024-11-27	85.63	85.63	85.33	85.44	5,820
2024-11-26	83.32	84.00	83.32	83.24	8,094
2024-11-25	83.38	83.53	83.34	83.39	1,129
2024-11-22	83.90	84.04	83.50	83.62	328
2024-11-21	85.68	85.68	85.45	85.50	586
2024-11-20	86.29	86.29	86.29	85.90	115
2024-11-19	86.40	86.42	85.58	86.09	3,957
2024-11-18	85.91	86.45	85.85	86.45	229
2024-11-15	85.13	85.77	84.92	85.13	7,484
2024-11-14	84.69	85.12	84.48	84.97	4,485
2024-11-13	86.67	87.16	85.74	85.65	3,012
2024-11-12	86.68	86.79	85.71	85.71	1,855
2024-11-11	89.76	89.77	88.77	88.87	7,948
2024-11-08	91.58	91.58	88.98	89.14	12,857
2024-11-07	92.47	93.69	92.45	93.66	1,140
2024-11-06	90.27	90.27	88.69	89.69	7,056
2024-11-05	92.48	92.55	91.83	92.39	1,093
2024-11-04	90.45	91.14	90.32	90.76	3,268
2024-11-01	89.86	90.36	89.86	90.05	243
2024-10-31	89.00	89.24	88.41	88.97	2,592
2024-10-30	89.26	89.60	88.75	89.54	8,130
2024-10-29	90.82	92.68	90.82	91.07	3,645
2024-10-28	90.40	91.25	90.07	91.25	6,534
2024-10-25	90.26	90.73	90.14	90.14	4,713
2024-10-24	90.03	90.21	89.75	89.51	6,981
2024-10-23	91.42	91.42	90.59	90.44	4,034
2024-10-22	89.91	91.00	89.32	90.47	2,760
2024-10-21	89.93	89.93	89.08	89.15	7,674
2024-10-18	90.85	91.82	90.85	91.02	30,205
2024-10-17	87.85	87.85	86.75	87.12	12,653
2024-10-16	88.98	89.99	88.77	90.12	13,206
2024-10-15	89.15	90.02	88.58	88.57	17,076
2024-10-14	93.39	94.57	92.25	93.32	21,742
2024-10-11	91.29	94.00	91.23	94.57	8,639
2024-10-10	93.57	94.34	93.11	93.68	16,196
2024-10-09	91.19	92.92	90.30	92.61	25,493
2024-10-08	94.67	94.89	91.14	93.73	44,286
2024-10-07	102.94	103.28	102.00	102.09	7,613
2024-10-04	100.16	101.23	99.57	99.85	9,010
2024-10-03	98.61	99.47	95.67	97.73	13,201
2024-10-02	99.00	100.75	97.03	97.15	82,822
2024-10-01	90.14	91.23	89.55	91.36	9,280
2024-09-30	93.38	93.56	91.32	90.96	10,369
2024-09-27	89.32	91.19	89.23	90.37	12,401
2024-09-26	86.14	90.33	85.83	88.93	33,098
2024-09-25	82.21	83.83	82.01	83.68	46,792
2024-09-24	81.32	83.97	81.32	83.97	11,056
2024-09-23	77.27	78.54	77.08	78.24	7,239
2024-09-20	76.94	77.02	76.41	76.51	1,590
2024-09-19	76.24	76.47	75.65	76.08	6,836
2024-09-18	74.06	74.50	73.84	73.85	2,009
2024-09-17	74.22	74.44	74.21	74.36	5,206
2024-09-16	73.01	73.49	73.01	73.27	4,657
2024-09-13	73.17	73.17	72.81	72.97	3,083
2024-09-12	72.64	72.64	72.05	72.23	3,756
2024-09-11	73.55	73.96	73.42	73.80	1,347
2024-09-10	73.95	73.95	73.52	73.27	256
2024-09-09	73.24	73.70	73.19	73.70	2,758
2024-09-06	74.36	74.48	73.79	73.79	1,375
2024-09-05	74.51	75.10	74.51	74.70	19,153
2024-09-04	74.72	75.26	74.71	75.26	3,928
2024-09-03	75.40	75.59	74.98	75.24	8,562
2024-09-02	75.76	75.93	75.62	75.87	468
2024-08-30	77.04	77.04	76.71	76.16	873
2024-08-29	75.93	76.20	75.90	75.99	2,243
2024-08-28	75.78	76.39	75.78	75.69	3,675
2024-08-27	76.87	76.99	76.66	76.74	3,234
2024-08-26	76.67	76.67	76.67	76.67	0
2024-08-23	75.91	76.70	75.91	76.67	128,932
2024-08-22	76.30	76.43	75.45	75.19	5,267
2024-08-21	75.15	75.20	75.12	75.82	1,685
2024-08-20	75.96	76.08	75.30	75.24	1,229
2024-08-19	76.43	76.75	76.28	77.13	5,464
2024-08-16	75.24	75.93	75.11	75.86	329
2024-08-15	73.88	74.85	73.72	74.36	10,713
2024-08-14	73.56	73.90	73.56	73.24	528
2024-08-13	74.05	74.20	73.97	74.28	1,499
2024-08-12	73.76	74.21	73.69	74.17	453
2024-08-09	73.63	73.71	73.63	73.26	143
2024-08-08	72.41	73.49	72.34	73.44	14,445
2024-08-07	72.35	72.77	72.23	72.47	4,236
2024-08-06	71.67	71.73	71.07	71.73	7,487
2024-08-05	72.07	72.18	70.98	72.19	11,327
2024-08-02	72.72	72.79	72.22	72.35	7,181
2024-08-01	74.14	74.33	74.14	73.45	534
2024-07-31	74.56	74.56	74.24	74.27	15,687
2024-07-30	72.98	73.21	72.95	73.12	4,647
2024-07-29	73.63	73.71	73.52	73.65	490
2024-07-26	73.17	73.20	73.04	73.43	2,505
2024-07-25	73.17	73.48	73.17	73.51	1,089
2024-07-24	74.32	74.82	74.32	74.87	3,157
2024-07-23	75.26	75.26	74.90	74.98	1,587
2024-07-22	75.51	76.24	75.51	76.07	5,645
2024-07-19	74.64	74.84	74.61	74.70	749
2024-07-18	76.57	76.57	75.50	75.56	917
2024-07-17	76.48	76.48	75.89	75.98	2,986
2024-07-16	76.51	76.59	76.25	76.42	2,253
2024-07-15	77.60	77.76	77.13	77.21	3,311
2024-07-12	78.95	79.66	78.75	78.82	4,380
2024-07-11	77.03	77.72	76.99	77.68	2,558
2024-07-10	75.96	76.34	75.80	76.09	3,405
2024-07-09	75.90	75.91	75.57	75.85	3,535
2024-07-08	75.72	75.88	75.54	75.54	11,108
2024-07-05	76.64	76.66	75.77	76.13	5,343
2024-07-04	77.47	77.77	77.36	77.44	3,832
2024-07-03	76.76	77.78	76.76	77.61	4,782
2024-07-02	75.80	75.97	75.80	76.17	356
2024-07-01	75.22	75.71	75.20	75.53	2,028
2024-06-28	75.22	75.68	75.22	75.41	339
2024-06-27	75.73	75.75	75.10	75.09	3,762
2024-06-26	77.17	77.23	76.49	76.51	5,336
2024-06-25	76.85	77.16	76.46	76.45	794
2024-06-24	76.82	77.85	76.82	77.66	1,227
2024-06-21	77.00	77.00	76.64	76.59	4,983
2024-06-20	78.01	78.20	77.42	77.36	4,452
2024-06-19	78.33	78.61	78.33	78.46	3,197
2024-06-18	76.26	76.70	76.10	76.57	999
2024-06-17	76.25	76.32	76.18	76.19	1,719
2024-06-14	76.54	76.54	75.50	75.68	8,821
2024-06-13	76.52	76.91	76.52	76.16	53,634
2024-06-12	76.12	76.85	75.95	76.92	3,124
2024-06-11	77.05	77.17	76.63	76.60	4,270
2024-06-10	76.63	77.10	76.63	77.20	570
2024-06-07	77.57	77.60	77.41	77.11	2,825
2024-06-06	77.87	78.42	77.87	78.24	23,752
2024-06-05	78.00	78.10	77.72	78.12	1,632
2024-06-04	77.92	77.98	77.39	77.43	6,627
2024-06-03	77.62	77.73	76.85	76.92	2,782
2024-05-31	75.99	76.60	75.87	76.12	3,695
2024-05-30	76.64	78.04	76.64	78.04	4,753
2024-05-29	78.26	78.26	77.77	77.81	10,548
2024-05-28	79.62	79.80	79.13	79.18	13,271
2024-05-27	79.05	79.05	79.05	79.05	0
2024-05-24	78.84	79.34	78.67	79.05	4,806
2024-05-23	80.64	80.82	79.83	80.02	26,614
2024-05-22	82.18	82.18	81.61	81.43	6,854
2024-05-21	82.59	82.86	82.16	82.39	14,243
2024-05-20	85.05	85.05	83.70	83.90	4,514
2024-05-17	84.00	85.28	83.99	85.14	2,083
2024-05-16	82.86	84.00	82.66	83.74	5,251
2024-05-15	81.08	81.96	81.04	81.89	2,570
2024-05-14	81.36	81.71	80.65	81.18	12,616
2024-05-13	80.95	82.11	80.95	82.08	4,945
2024-05-10	80.17	80.74	80.17	80.21	1,104
2024-05-09	78.85	79.17	78.85	79.07	6,227
2024-05-08	77.25	77.38	76.77	77.29	21,954
2024-05-07	78.20	78.21	77.78	78.05	21,944
2024-05-06	78.59	78.59	78.59	78.59	0
2024-05-03	78.25	79.41	78.13	78.59	2,175
2024-05-02	76.59	77.48	76.52	77.44	16,385
2024-05-01	73.65	74.04	73.65	74.52	1,742
2024-04-30	75.09	75.12	74.17	74.23	157
2024-04-29	75.42	75.42	75.05	75.16	4,895
2024-04-26	75.01	75.11	74.62	74.57	3,534
2024-04-25	73.30	73.49	72.72	73.17	3,803
2024-04-24	73.15	73.15	72.70	72.80	557
2024-04-23	71.23	71.63	71.11	71.52	5,554
2024-04-22	70.02	70.04	69.78	70.07	2,381
2024-04-19	68.82	69.40	68.82	69.27	1,515
2024-04-18	69.48	69.80	69.32	69.76	3,364
2024-04-17	68.60	68.85	68.35	68.41	2,987
2024-04-16	68.65	69.00	68.26	68.59	1,948
2024-04-15	69.95	69.95	69.74	69.74	3,689
2024-04-12	70.41	70.43	69.18	69.19	2,581
2024-04-11	71.77	71.77	71.04	70.91	1,251
2024-04-10	71.90	72.00	70.52	70.56	4,499
2024-04-09	70.53	70.97	70.42	70.86	7,709
2024-04-08	70.10	70.40	70.10	70.55	1,064
2024-04-05	70.03	70.04	69.71	69.81	1,549
2024-04-04	70.91	71.22	70.79	70.95	5,758
2024-04-03	70.40	70.40	70.09	70.54	7,530
2024-04-02	70.98	71.32	70.85	71.32	3,682
2024-04-01	69.69	69.69	69.69	69.69	0
2024-03-29	69.69	69.69	69.69	69.69	0
2024-03-28	69.23	69.78	69.16	69.69	1,692
2024-03-27	68.43	68.67	68.30	68.63	1,249
2024-03-26	69.68	69.68	68.95	69.06	2,774
2024-03-25	68.54	68.62	68.37	68.55	1,531
2024-03-22	68.38	68.65	68.35	68.52	7,161
2024-03-21	70.03	70.03	69.47	69.60	1,126
2024-03-20	68.98	69.43	68.77	69.17	1,766
2024-03-19	68.96	68.96	68.76	69.06	499
2024-03-18	69.74	69.77	69.42	69.49	5,772
2024-03-15	69.46	69.71	69.34	69.53	2,465
2024-03-14	70.63	70.69	69.69	69.80	2,740
2024-03-13	70.81	71.68	70.81	71.43	537
2024-03-12	70.80	71.27	70.49	70.75	6,245
2024-03-11	68.53	69.45	68.53	69.40	2,810
2024-03-08	67.59	67.79	67.27	67.45	3,040
2024-03-07	67.15	67.39	66.88	67.39	3,782
2024-03-06	67.88	68.55	67.88	68.28	2,111
2024-03-05	66.65	66.71	66.42	66.61	5,126
2024-03-04	68.61	68.62	67.76	67.62	789
2024-03-01	68.82	69.05	68.78	68.89	558
2024-02-29	68.48	68.48	67.52	67.45	40,082
2024-02-28	68.90	68.90	67.86	67.83	10,874
2024-02-27	69.87	70.15	69.85	70.15	6,956
2024-02-26	68.36	69.11	68.35	69.04	11,197
2024-02-23	69.44	69.76	69.33	69.44	2,935
2024-02-22	69.09	69.31	68.50	68.50	8,020
2024-02-21	68.00	68.17	67.82	67.94	2,120
2024-02-20	66.47	66.51	66.07	66.07	905
2024-02-19	65.94	66.09	65.94	66.09	1,064
2024-02-16	66.83	66.92	66.80	66.82	1,260
2024-02-15	65.15	65.42	65.15	65.42	3,902
2024-02-14	64.85	65.22	64.85	64.89	1,320
2024-02-13	65.67	65.91	64.16	64.13	8,284
2024-02-12	64.59	65.91	64.59	65.65	2,370
2024-02-09	63.88	63.88	63.35	63.79	11,018
2024-02-08	64.49	64.65	64.05	64.09	1,213
2024-02-07	65.33	66.37	65.18	65.17	10,134
2024-02-06	65.86	66.20	65.15	66.39	7,203
2024-02-05	62.79	62.79	62.67	62.92	265
2024-02-02	62.58	62.58	61.83	61.70	2,797
2024-02-01	63.17	63.48	62.88	63.05	2,704
2024-01-31	62.31	63.23	62.15	63.23	4,385
2024-01-30	63.47	63.47	63.08	63.20	4,758
2024-01-29	65.28	65.28	64.11	64.01	1,774
2024-01-26	64.58	65.12	64.50	65.29	1,714
2024-01-25	66.07	66.16	65.40	65.65	3,115
2024-01-24	64.76	66.21	64.61	65.89	6,977
2024-01-23	62.00	63.80	61.72	63.39	6,619
2024-01-22	60.24	60.95	60.16	60.84	7,980
2024-01-19	61.62	61.62	61.26	61.47	26,045
2024-01-18	62.06	62.32	62.05	62.18	3,225
2024-01-17	61.56	61.66	61.24	61.44	3,947
2024-01-16	64.03	64.34	63.92	64.05	3,268
2024-01-15	65.40	65.40	64.86	64.96	2,971
2024-01-12	65.77	66.34	65.62	66.20	2,811
2024-01-11	66.09	66.17	65.42	65.42	10,503
2024-01-10	65.15	65.27	64.81	64.81	5,767
2024-01-09	65.37	65.37	64.94	65.07	1,649
2024-01-08	65.72	66.07	65.39	66.04	3,516
2024-01-05	67.35	67.51	67.11	67.29	2,647
2024-01-04	68.05	68.05	67.73	67.88	3,147
2024-01-03	67.71	67.92	67.23	67.97	249
2024-01-02	68.09	68.14	67.24	67.27	1,138
2024-01-01	68.84	68.84	68.84	68.84	0
2023-12-29	68.87	68.87	68.87	68.84	20
2023-12-28	69.01	69.01	69.01	69.01	28,902
2023-12-27	66.86	67.24	66.86	66.91	619
2023-12-26	65.78	65.78	65.78	65.78	0
2023-12-25	65.78	65.78	65.78	65.78	0
2023-12-22	67.85	67.85	65.78	65.78	0
2023-12-21	67.67	67.73	67.67	67.85	4,177
2023-12-20	67.17	67.55	67.15	67.15	257
2023-12-19	67.05	67.17	67.05	68.11	1,667
2023-12-18	67.64	67.64	66.96	66.99	2,101
2023-12-15	68.29	68.53	68.18	68.52	5,568
2023-12-14	66.53	67.81	66.53	68.07	1,188
2023-12-13	66.80	66.81	66.19	66.19	2,130
2023-12-12	67.55	67.58	66.94	66.94	3,980
2023-12-11	66.50	67.09	66.32	67.06	17,914
2023-12-08	67.27	67.47	66.95	66.97	3,150
2023-12-07	67.54	67.54	67.51	67.53	559
2023-12-06	67.77	67.96	67.69	67.90	801
2023-12-05	67.25	67.33	67.05	67.14	2,111
2023-12-04	69.05	69.05	68.62	68.67	3,748
2023-12-01	70.07	70.25	69.38	69.66	4,713
2023-11-30	71.20	71.20	70.65	70.89	1,399
2023-11-29	70.80	71.20	70.75	70.78	5,037
2023-11-28	73.12	73.12	72.39	72.50	645
2023-11-27	73.59	73.59	73.24	73.36	763
2023-11-24	73.70	73.77	73.70	74.26	1,147
2023-11-23	75.23	75.23	75.01	75.03	167
2023-11-22	74.26	74.51	74.24	74.15	3,695
2023-11-21	74.20	74.22	73.87	73.88	979
2023-11-20	74.31	74.87	74.30	75.22	1,187
2023-11-17	72.83	73.69	72.83	73.57	2,644
2023-11-16	73.32	73.87	73.32	73.26	1,423
2023-11-15	75.57	77.20	75.57	77.06	19,513
2023-11-14	72.56	74.69	72.54	74.53	13,487
2023-11-13	72.75	72.87	72.75	73.55	438
2023-11-10	71.80	71.80	71.57	71.93	135
2023-11-09	73.76	73.76	73.37	73.37	0
2023-11-08	73.52	73.52	73.52	73.76	28
2023-11-07	73.71	73.71	73.43	73.97	201
2023-11-06	74.96	74.96	74.63	74.64	650
2023-11-03	74.12	74.12	74.12	74.23	13
2023-11-02	71.62	72.50	71.62	72.20	1,203
2023-11-01	71.36	71.36	71.15	71.22	7,766
2023-10-31	71.55	71.55	70.92	70.89	6,270
2023-10-30	73.06	73.49	73.06	72.29	2,274
2023-10-27	73.08	73.10	72.54	72.29	225
2023-10-26	71.37	71.37	71.37	71.98	5
2023-10-25	71.61	71.85	71.61	71.98	458
2023-10-24	70.78	73.02	70.78	73.14	2,857
2023-10-23	70.25	70.48	69.89	70.98	1,721
2023-10-20	71.26	71.40	71.18	70.78	308
2023-10-19	72.15	72.17	71.87	71.87	2,113
2023-10-18	74.18	74.19	73.36	73.40	1,413
2023-10-17	74.65	74.65	74.01	74.50	4,278
2023-10-16	74.00	74.18	74.00	75.09	6,082
2023-10-13	75.12	75.12	74.29	74.43	3,211
2023-10-12	77.09	77.09	76.79	75.60	4,059
2023-10-11	75.29	76.60	75.29	76.31	3,885
2023-10-10	74.28	75.82	74.28	75.61	4,829
2023-10-09	73.70	73.70	73.30	73.47	485
2023-10-06	73.22	73.25	72.74	73.79	1,880
2023-10-05	71.95	72.00	71.77	71.85	285
2023-10-04	72.00	72.35	71.69	72.15	1,005
2023-10-03	72.82	73.09	72.28	72.57	5,475
2023-10-02	75.24	75.24	73.96	74.17	5,428
2023-09-29	75.81	75.81	75.48	74.72	465
2023-09-28	73.64	73.80	73.45	73.90	200
2023-09-27	74.67	74.67	74.21	74.28	932
2023-09-26	74.30	74.58	74.30	74.36	1,308
2023-09-25	75.39	75.39	74.73	75.23	2,875
2023-09-22	76.97	77.00	76.97	76.42	903
2023-09-21	74.41	74.49	74.17	74.02	1,451
2023-09-20	75.63	76.23	75.57	76.16	2,657
2023-09-19	76.30	76.47	76.30	75.96	1,728
2023-09-18	76.00	76.03	76.00	76.06	3
2023-09-15	77.35	77.38	76.44	76.49	1,012
2023-09-14	76.74	76.74	76.49	77.27	790
2023-09-13	76.51	78.06	76.51	78.12	12,574
2023-09-12	78.18	78.65	78.05	78.41	1,039
2023-09-11	78.13	78.81	78.13	78.14	1,792
2023-09-08	77.64	77.73	77.13	77.17	7,641
2023-09-07	78.40	78.46	77.52	77.37	467
2023-09-06	79.68	80.29	79.54	79.61	1,319
2023-09-05	79.81	79.81	79.38	79.30	6,210
2023-09-04	81.48	81.48	80.99	80.83	951
2023-09-01	79.32	81.24	79.27	80.52	11,613
2023-08-31	78.57	78.98	78.17	78.67	4,263
2023-08-30	79.05	79.23	78.75	79.50	1,211
2023-08-29	79.46	80.39	79.40	80.43	9,496
2023-08-28	76.55	76.55	76.55	76.55	0
2023-08-25	77.16	77.16	76.24	76.55	1,573
2023-08-24	78.23	78.24	76.70	76.77	4,714
2023-08-23	75.86	76.69	75.86	76.86	2,327
2023-08-22	75.80	75.84	75.10	75.09	222
2023-08-21	74.58	74.97	74.58	74.82	398
2023-08-18	76.63	76.63	75.15	75.61	10,689
2023-08-17	78.14	78.37	77.42	77.42	2,176
2023-08-16	77.91	77.98	76.78	76.87	5,741
2023-08-15	79.28	79.28	78.03	78.39	4,173
2023-08-14	79.57	79.74	79.00	79.29	2,871
2023-08-11	81.35	81.35	79.85	79.82	4,363
2023-08-10	82.63	83.46	82.63	83.61	1,683
2023-08-09	81.49	81.78	81.49	81.78	0
2023-08-08	82.41	82.41	81.11	81.49	671
2023-08-07	83.00	84.93	83.00	83.16	1,059
2023-08-04	84.20	84.58	83.92	84.63	1,790
2023-08-03	83.93	85.29	83.93	85.06	2,404
2023-08-02	83.43	83.81	82.63	82.82	1,336
2023-08-01	85.94	86.11	85.70	85.19	1,541
2023-07-31	86.85	86.86	86.30	87.27	810
2023-07-28	85.00	86.27	84.96	86.23	13,932
2023-07-27	83.39	83.49	82.18	82.90	1,462
2023-07-26	81.95	81.95	81.82	82.81	3,761
2023-07-25	82.55	83.15	82.38	82.11	1,902
2023-07-24	78.29	81.26	78.23	81.28	9,088
2023-07-21	80.12	80.12	79.83	79.76	7
2023-07-20	79.42	79.61	79.33	79.19	4,439
2023-07-19	79.88	80.20	79.58	80.08	1,391
2023-07-18	80.15	80.15	79.67	79.54	3,452
2023-07-17	80.75	81.03	79.91	80.52	4,310
2023-07-14	82.09	82.09	81.27	81.65	716
2023-07-13	81.50	82.43	81.50	82.50	1,956
2023-07-12	79.14	80.44	79.08	80.87	12,644
2023-07-11	77.98	78.22	77.76	78.08	1,356
2023-07-10	77.21	78.40	77.21	78.17	12,764
2023-07-07	76.61	77.65	76.54	77.93	2,507
2023-07-06	77.32	77.48	76.30	76.30	6,236
2023-07-05	79.17	79.17	78.62	78.74	5,822
2023-07-04	80.44	80.44	80.26	80.25	490
2023-07-03	76.20	80.46	76.20	79.88	9,959
2023-06-30	78.11	78.65	77.85	78.47	4,502
2023-06-29	77.77	77.85	77.57	77.68	4,238
2023-06-28	79.32	79.34	78.51	78.64	486
2023-06-27	79.55	79.55	79.06	79.33	2,944
2023-06-26	77.85	78.40	77.85	77.90	3,471
2023-06-23	78.37	78.37	77.18	77.35	1,052
2023-06-22	79.19	79.19	79.08	79.05	2,694
2023-06-21	79.38	79.80	79.09	79.27	1,320
2023-06-20	81.09	81.12	80.26	79.74	5,206
2023-06-19	82.38	82.38	82.38	82.75	76
2023-06-16	83.87	84.11	82.93	83.20	2,014
2023-06-15	82.79	83.37	82.64	83.25	6,792
2023-06-14	80.08	81.60	80.08	81.55	2,911
2023-06-13	80.84	81.14	80.53	80.80	2,218
2023-06-12	80.12	80.24	80.03	80.11	2,274
2023-06-09	80.19	80.62	79.96	80.27	1,952
2023-06-08	79.52	80.13	79.33	80.21	3,286
2023-06-07	79.51	80.00	79.33	79.85	3,154
2023-06-06	78.16	79.47	77.97	79.53	2,204
2023-06-05	77.98	78.07	77.86	77.87	2,970
2023-06-02	77.93	78.86	77.83	78.79	8,190
2023-06-01	74.24	76.18	74.24	76.08	3,230
2023-05-31	73.81	74.45	73.68	73.23	3,896
2023-05-30	75.77	76.11	74.32	74.48	9,403
2023-05-29	76.87	76.87	76.87	76.87	0
2023-05-26	76.03	76.86	75.99	76.87	23,220
2023-05-25	76.40	76.98	76.08	75.89	32,212
2023-05-24	78.32	78.32	77.05	77.28	14,778
2023-05-23	79.70	79.85	79.62	79.61	1,665
2023-05-22	81.30	81.66	81.08	81.27	925
2023-05-19	79.72	79.94	79.71	79.89	2,409
2023-05-18	81.37	81.80	80.49	80.56	8,778
2023-05-17	81.34	81.34	80.86	81.07	12,509
2023-05-16	82.15	82.31	81.77	82.35	3,999
2023-05-15	81.80	82.84	81.75	82.85	6,307
2023-05-12	80.61	80.61	79.47	79.60	7,226
2023-05-11	80.09	81.21	80.04	80.76	11,407
2023-05-10	80.49	80.96	80.29	80.73	2,409
2023-05-09	81.09	81.17	80.87	81.08	542
2023-05-08	81.78	81.78	81.78	81.78	0
2023-05-05	81.89	81.92	81.42	81.78	2,538
2023-05-04	80.86	80.98	80.81	80.73	460
2023-05-03	78.96	79.27	78.94	79.21	3,184
2023-05-02	79.99	80.13	78.65	78.84	2,477
2023-05-01	80.90	80.90	80.90	80.90	0
2023-04-28	80.86	81.07	80.08	80.90	4,396
2023-04-27	80.17	80.17	80.17	80.37	390
2023-04-26	79.98	80.19	79.65	79.69	1,143
2023-04-25	80.06	80.06	78.58	78.61	1,099
2023-04-24	80.37	81.05	80.37	80.31	1,362
2023-04-21	81.51	81.51	80.83	81.20	2,977
2023-04-20	83.13	83.50	82.94	83.14	337
2023-04-19	83.11	83.13	82.73	83.15	5,070
2023-04-18	84.14	84.81	84.04	84.09	5,908
2023-04-17	84.16	84.19	83.80	83.82	3,764
2023-04-14	83.20	83.20	81.96	81.96	11,931
2023-04-13	82.26	83.24	82.26	83.21	6,113
2023-04-12	82.54	83.13	81.75	81.87	15,149
2023-04-11	83.83	84.28	83.83	84.17	845
2023-04-10	83.47	83.47	83.47	83.47	0
2023-04-07	83.47	83.47	83.47	83.47	0
2023-04-06	82.65	83.40	82.65	83.47	1,837
2023-04-05	83.94	83.94	82.31	82.43	3,771
2023-04-04	83.47	83.47	83.04	83.47	6,219
2023-04-03	84.32	84.32	83.97	84.15	691
2023-03-31	84.86	85.12	84.66	84.84	7,164
2023-03-30	84.02	85.66	84.02	85.52	3,300
2023-03-29	83.54	83.98	83.46	84.35	12,363
2023-03-28	81.80	83.84	81.80	83.54	20,745
2023-03-27	81.18	81.21	80.69	80.61	2,638
2023-03-24	82.78	82.81	81.79	82.28	19,716
2023-03-23	83.18	83.98	82.87	83.64	9,556
2023-03-22	80.48	80.98	80.48	80.83	7,150
2023-03-21	79.67	80.32	79.44	79.69	24,583
2023-03-20	78.59	79.53	78.14	78.98	24,135
2023-03-17	80.20	80.20	78.60	78.76	5,529
2023-03-16	78.21	78.21	77.84	79.10	927
2023-03-15	79.62	79.78	77.53	77.59	8,669
2023-03-14	77.94	79.46	77.94	79.44	14,578
2023-03-13	79.82	79.82	78.52	79.18	10,194
2023-03-10	78.03	78.83	78.03	78.89	4,398
2023-03-09	81.00	81.00	79.16	79.13	15,641
2023-03-08	81.33	81.69	81.21	81.45	20,392
2023-03-07	83.63	83.90	82.64	82.69	6,760
2023-03-06	84.11	84.58	83.86	84.33	4,357
2023-03-03	84.50	84.73	84.40	84.69	10,258
2023-03-02	83.23	84.32	83.20	84.23	14,000
2023-03-01	83.87	84.06	83.23	83.14	13,493
2023-02-28	79.74	80.55	79.70	80.33	7,322
2023-02-27	80.92	81.12	80.56	80.88	6,502
2023-02-24	81.23	81.23	80.13	79.67	4,377
2023-02-23	83.79	83.82	83.20	82.46	2,304
2023-02-22	83.14	83.43	82.58	82.82	8,712
2023-02-21	84.57	84.57	83.80	83.70	6,268
2023-02-20	86.36	86.44	86.36	86.39	51
2023-02-17	85.00	85.00	84.34	84.22	2,487
2023-02-16	86.30	86.30	85.98	86.24	700
2023-02-15	85.54	85.81	85.54	85.73	664
2023-02-14	86.72	87.32	86.58	86.48	1,093
2023-02-13	87.48	87.67	87.34	87.59	1,765
2023-02-10	86.89	87.18	86.61	86.59	1,889
2023-02-09	89.23	89.58	88.80	88.72	4,633
2023-02-08	87.95	87.96	86.90	86.74	6,997
2023-02-07	89.04	89.21	87.96	87.92	1,755
2023-02-06	87.61	87.61	86.66	87.77	14,260
2023-02-03	90.12	90.72	89.70	89.85	1,780
2023-02-02	92.00	92.48	91.64	91.49	3,999
2023-02-01	92.49	92.73	92.13	92.26	1,500
2023-01-31	90.83	90.83	90.50	91.25	1,836
2023-01-30	92.01	92.46	91.45	92.41	3,803
2023-01-27	95.11	95.53	95.03	94.90	1,608
2023-01-26	94.31	94.98	94.31	94.61	2,990
2023-01-25	93.90	94.20	92.79	93.40	5,456
2023-01-24	94.17	94.17	93.03	93.88	3,995
2023-01-23	93.45	94.14	93.08	93.67	4,581
2023-01-20	91.62	92.12	91.52	92.18	19,698
2023-01-19	89.69	90.63	89.22	90.23	2,627
2023-01-18	90.53	90.53	90.12	89.49	4,034
2023-01-17	90.25	90.43	89.81	90.01	3,743
2023-01-16	90.65	90.69	90.30	90.44	1,359
2023-01-13	90.81	91.38	90.73	90.98	11,820
2023-01-12	89.90	90.38	89.72	90.32	5,058
2023-01-11	89.92	91.09	89.92	90.93	2,423
2023-01-10	89.16	89.63	88.86	89.57	830
2023-01-09	89.16	90.02	89.16	89.86	1,558
2023-01-06	87.57	87.82	87.02	88.83	2,263
2023-01-05	87.46	88.64	87.46	88.53	21,872
2023-01-04	86.15	87.39	86.15	87.65	1,922
2023-01-03	82.90	84.39	82.90	84.04	73,247
2023-01-02	81.46	81.46	81.46	81.46	0
2022-12-30	82.57	82.57	81.46	81.46	0
2022-12-29	82.64	82.80	82.60	82.57	837
2022-12-28	82.25	82.25	81.16	80.72	309
2022-12-27	80.68	80.68	80.68	80.68	0
2022-12-26	80.68	80.68	80.68	80.68	0
2022-12-23	80.44	80.75	80.44	80.68	2,525
2022-12-22	80.21	80.21	80.21	80.02	551
2022-12-21	79.23	79.97	79.23	79.76	1,766
2022-12-20	78.73	79.08	78.57	78.47	3,465
2022-12-19	80.35	80.48	80.32	79.73	388
2022-12-16	79.72	80.60	79.72	80.50	4,009
2022-12-15	80.21	82.53	79.95	80.00	6,238
2022-12-14	82.04	82.06	82.04	82.28	131
2022-12-13	81.14	83.32	80.16	82.26	16,467
2022-12-12	80.88	81.23	79.65	79.88	6,437
2022-12-09	83.31	83.32	82.40	82.57	1,592
2022-12-08	81.19	81.91	81.00	81.47	4,267
2022-12-07	78.32	79.31	77.78	78.89	6,746
2022-12-06	81.15	81.26	80.31	81.19	4,749
2022-12-05	82.13	82.13	79.82	80.03	6,664
2022-12-02	77.61	77.83	76.80	79.96	1,456
2022-12-01	77.54	78.07	77.54	77.95	979
2022-11-30	77.00	78.36	76.70	78.18	3,777
2022-11-29	71.98	75.15	71.98	75.15	0
2022-11-28	70.50	72.37	70.44	71.98	6,175
2022-11-25	71.78	72.15	71.37	71.28	11,735
2022-11-24	72.24	72.38	72.08	72.40	944
2022-11-23	71.76	72.15	71.74	72.02	730
2022-11-22	70.81	71.51	70.72	71.20	6,491
2022-11-21	72.11	72.11	71.78	71.89	693
2022-11-18	73.84	73.89	73.35	73.31	3,601
2022-11-17	73.69	74.75	72.15	74.57	5,625
2022-11-16	75.14	75.19	73.89	73.82	958
2022-11-15	75.22	75.62	74.78	75.77	8,662
2022-11-14	71.39	72.39	71.12	72.03	9,150
2022-11-11	70.29	71.65	70.29	71.39	10,665
2022-11-10	64.17	67.36	64.16	67.82	5,031
2022-11-09	65.93	65.93	65.44	65.03	255
2022-11-08	66.93	67.03	66.28	67.09	3,011
2022-11-07	67.09	68.02	67.09	67.42	6,234
2022-11-04	65.82	66.88	65.47	66.21	8,294
2022-11-03	61.13	61.99	60.64	62.22	1,445
2022-11-02	63.11	63.32	61.53	61.82	9,245
2022-11-01	62.15	62.27	61.32	61.58	3,815
2022-10-31	58.79	59.10	58.42	59.22	3,217
2022-10-28	59.73	60.08	59.60	59.97	5,834
2022-10-27	62.51	63.17	62.19	63.22	11,660
2022-10-26	62.08	63.84	61.80	63.86	23,267
2022-10-25	61.81	62.39	61.32	61.76	39,685
2022-10-24	61.00	61.25	58.98	60.38	17,020
2022-10-21	66.43	66.66	65.91	66.59	5,965
2022-10-20	66.22	67.77	66.15	67.39	6,267
2022-10-19	68.22	68.24	67.17	67.17	2,299
2022-10-18	69.90	70.42	69.90	68.87	10,091
2022-10-17	68.93	69.97	68.69	69.92	3,369
2022-10-14	69.57	69.57	68.27	68.46	14,653
2022-10-13	68.76	68.76	66.79	68.43	15,785
2022-10-12	70.75	70.75	69.10	69.36	6,059
2022-10-11	70.59	70.59	69.72	69.98	313
2022-10-10	72.35	72.56	71.61	71.55	3,233
2022-10-07	74.80	74.80	74.14	74.14	12,370
2022-10-06	75.83	75.99	75.46	75.83	114,645
2022-10-05	76.80	76.80	75.66	75.73	7,713
2022-10-04	73.85	76.23	73.85	76.30	6,797
2022-10-03	71.99	72.58	71.79	72.65	1,795
2022-09-30	72.53	73.06	72.46	73.19	9,748
2022-09-29	72.33	73.25	72.33	72.54	15,234
2022-09-28	73.60	74.48	73.11	74.29	9,058
2022-09-27	75.18	75.55	75.03	74.89	2,360
2022-09-26	75.05	75.82	74.97	75.36	10,401
2022-09-23	75.00	75.50	74.27	74.53	16,383
2022-09-22	76.21	76.32	76.07	75.82	945
2022-09-21	78.00	78.00	77.39	76.94	24
2022-09-20	79.00	79.00	78.80	78.70	1,685
2022-09-19	78.55	78.55	78.55	78.55	0
2022-09-16	79.22	79.22	78.76	78.55	4,714
2022-09-15	80.76	80.76	79.90	80.09	673
2022-09-14	81.57	81.80	81.31	81.46	7,774
2022-09-13	84.28	84.28	82.57	82.47	6,284
2022-09-12	84.38	85.02	84.25	85.06	5,629
2022-09-09	84.67	84.70	84.07	84.17	3,756
2022-09-08	82.25	82.25	81.53	82.40	4,765
2022-09-07	82.52	82.60	82.31	82.54	2,692
2022-09-06	83.37	83.37	83.00	82.45	659
2022-09-05	83.40	83.63	83.26	83.55	239
2022-09-02	85.07	85.07	84.00	84.78	16,363
2022-09-01	85.45	85.74	84.84	84.80	1,972
2022-08-31	87.18	87.18	86.69	86.68	12,027
2022-08-30	86.76	87.20	84.70	85.00	5,931
2022-08-29	88.18	88.18	88.18	88.18	0
2022-08-26	87.77	90.89	87.77	88.18	16,087
2022-08-25	86.66	88.51	86.66	87.84	19,492
2022-08-24	83.24	85.38	82.98	85.32	2,443
2022-08-23	83.67	84.32	83.57	84.20	4,708
2022-08-22	84.99	84.99	84.49	84.51	585
2022-08-19	84.50	84.50	83.74	83.84	1,214
2022-08-18	84.68	85.14	84.10	84.59	4,478
2022-08-17	85.16	85.55	85.04	85.10	4,488
2022-08-16	84.43	85.48	84.40	85.53	5,687
2022-08-15	85.98	86.02	85.89	86.15	11,570
2022-08-12	86.51	86.68	85.18	86.13	27,049
2022-08-11	85.80	87.72	85.74	86.87	13,126
2022-08-10	83.07	84.30	83.07	84.66	6,600
2022-08-09	86.05	86.05	85.40	85.48	1,249
2022-08-08	86.28	86.28	86.09	86.24	1,871
2022-08-05	87.30	87.30	85.95	86.04	3,711
2022-08-04	86.82	88.50	86.82	87.39	3,657
2022-08-03	85.12	85.47	84.93	85.66	4,718
2022-08-02	84.72	85.74	84.00	85.67	23,148
2022-08-01	87.30	87.30	85.35	86.04	7,730
2022-07-29	87.00	87.30	86.26	86.90	10,887
2022-07-28	90.05	90.45	88.94	89.52	11,609
2022-07-27	90.20	90.73	90.20	90.46	15,313
2022-07-26	91.59	91.59	90.67	90.37	6,417
2022-07-25	89.73	90.42	89.73	90.28	6,589
2022-07-22	90.51	91.00	90.31	90.34	12,970
2022-07-21	90.68	91.32	90.47	90.85	3,200
2022-07-20	91.64	91.64	91.02	91.09	4,876
2022-07-19	90.13	91.35	90.13	91.26	37,362
2022-07-18	91.09	92.11	91.00	91.41	5,161
2022-07-15	88.72	88.90	87.78	88.43	1,755
2022-07-14	90.95	90.95	89.58	89.87	1,392
2022-07-13	91.57	91.57	89.84	91.42	3,662
2022-07-12	91.46	91.94	91.32	92.06	18,656
2022-07-11	100.00	100.00	100.00	100.00	250
2022-07-08	96.32	97.04	95.96	97.14	11,609
2022-07-07	95.83	97.74	95.83	97.64	1,638
2022-07-06	95.18	95.66	94.70	94.85	23,154
2022-07-05	97.43	97.43	94.83	95.05	2,127
2022-07-04	96.91	96.91	96.91	97.48	69
2022-07-01	95.74	97.02	95.56	96.75	6,989
2022-06-30	96.12	96.47	95.24	96.16	2,720
2022-06-29	96.87	97.09	96.43	96.43	1,613
2022-06-28	99.06	99.39	98.01	97.99	4,537
2022-06-27	98.29	98.77	98.17	98.09	2,358
2022-06-24	95.94	96.91	95.70	96.53	38,546
2022-06-23	93.97	94.56	93.77	94.11	1,600
2022-06-22	92.26	93.53	92.14	93.02	3,121
2022-06-21	95.10	95.10	94.07	94.50	5,910
2022-06-20	92.81	93.00	92.81	93.35	1,718
2022-06-17	92.55	93.96	91.85	92.26	4,689
2022-06-16	91.72	91.72	89.88	90.42	3,554
2022-06-15	93.74	93.84	93.24	93.81	18,259
2022-06-14	92.06	92.06	90.98	92.29	16,878
2022-06-13	92.20	92.39	89.48	89.54	9,487
2022-06-10	95.97	95.97	93.74	93.34	7,920
2022-06-09	95.25	98.26	94.56	94.32	3,766
2022-06-08	95.91	96.95	95.91	96.89	7,806
2022-06-07	93.45	93.45	92.69	93.75	3,023
2022-06-06	93.23	94.43	93.23	93.77	2,160
2022-06-03	89.62	89.62	89.62	89.62	0
2022-06-02	89.62	89.62	89.62	89.62	0
2022-06-01	90.56	91.25	89.49	89.62	2,049
2022-05-31	91.46	92.24	91.33	90.99	3,625
2022-05-30	89.76	90.10	89.58	90.15	1,560
2022-05-27	86.77	88.15	86.77	87.82	6,369
2022-05-26	83.66	83.95	83.66	86.98	2
2022-05-25	84.32	84.32	83.72	84.20	4,887
2022-05-24	83.94	84.10	83.05	83.10	1,882
2022-05-23	86.27	86.95	86.12	86.43	4,701
2022-05-20	87.28	87.67	87.28	86.32	1,201
2022-05-19	84.29	85.68	84.07	85.82	4,144
2022-05-18	86.59	86.59	85.49	85.49	4,430
2022-05-17	86.23	86.23	86.23	86.55	31
2022-05-16	83.70	84.74	83.70	84.22	526
2022-05-13	82.92	84.25	82.81	84.18	16,685
2022-05-12	80.65	81.03	79.68	81.46	2,979
2022-05-11	82.81	83.62	82.28	82.61	10,724
2022-05-10	81.44	81.85	81.44	80.08	140
2022-05-09	81.24	81.27	80.59	79.89	4,858
2022-05-06	83.97	84.57	83.00	83.90	6,405
2022-05-05	87.91	87.91	85.03	85.13	377
2022-05-04	87.88	88.00	87.79	87.81	5,328
2022-05-03	90.04	90.04	90.04	89.42	233
2022-05-02	89.23	89.23	89.23	89.23	0
2022-04-29	90.30	90.46	89.08	89.23	3,676
2022-04-28	85.18	85.20	83.58	84.04	6,724
2022-04-27	83.74	84.20	83.26	83.29	527
2022-04-26	83.11	83.21	82.00	81.85	5,233
2022-04-25	82.00	82.89	81.18	82.55	10,965
2022-04-22	85.59	85.70	84.80	85.45	8,331
2022-04-21	85.26	85.98	84.30	84.31	3,714
2022-04-20	87.53	88.20	86.54	86.56	12,680
2022-04-19	88.48	88.48	87.44	88.28	237
2022-04-18	90.43	90.43	90.43	90.43	0
2022-04-15	90.43	90.43	90.43	90.43	0
2022-04-14	91.15	91.15	90.62	90.43	269
2022-04-13	90.34	90.90	90.22	91.03	557
2022-04-12	89.99	90.60	89.99	90.60	0
2022-04-11	88.86	90.35	88.36	89.99	4,130
2022-04-08	92.01	92.76	92.01	92.19	545
2022-04-07	93.24	93.24	91.77	91.57	2,984
2022-04-06	94.90	94.90	93.61	92.70	726
2022-04-05	97.95	97.95	95.73	95.36	883
2022-04-04	96.68	97.78	96.14	97.42	2,906
2022-04-01	93.38	95.96	93.38	94.37	5,475
2022-03-31	93.59	93.60	91.63	91.95	13,946
2022-03-30	94.63	94.63	94.35	95.05	81
2022-03-29	92.96	95.62	92.96	95.06	6,023
2022-03-28	91.77	93.06	91.77	92.06	3,661
2022-03-25	90.45	90.88	90.30	90.94	1,955
2022-03-24	93.59	93.59	92.03	92.96	1,719
2022-03-23	94.91	95.16	93.22	95.16	5,871
2022-03-22	93.13	94.59	93.13	94.17	1,386
2022-03-21	89.55	91.05	89.55	90.54	2,041
2022-03-18	90.55	93.40	89.93	94.63	3,381
2022-03-17	91.05	91.50	88.85	89.11	3,594
2022-03-16	84.52	88.74	84.52	89.37	31,885
2022-03-15	73.81	77.02	73.51	76.99	12,748
2022-03-14	80.08	80.43	78.28	78.84	10,495
2022-03-11	87.08	87.44	84.06	83.98	6,805
2022-03-10	89.04	89.48	86.49	86.50	1,984
2022-03-09	88.45	90.20	88.37	90.22	10,745
2022-03-08	89.53	90.33	88.58	89.19	7,108
2022-03-07	91.33	92.62	90.38	91.35	9,340
2022-03-04	95.34	95.34	93.48	93.60	1,076
2022-03-03	98.34	98.36	96.12	96.26	19,332
2022-03-02	98.59	99.20	97.89	98.32	4,979
2022-03-01	99.57	100.00	98.72	99.50	2,977
2022-02-28	99.26	99.65	98.42	99.64	16,259
2022-02-25	98.50	99.60	98.50	99.41	97
2022-02-24	98.99	98.99	96.61	97.65	3,579
2022-02-23	102.60	102.77	101.03	101.05	4,578
2022-02-22	101.94	102.68	101.94	102.06	27,394
2022-02-21	103.45	103.75	103.06	103.45	13,485
2022-02-18	106.30	106.36	104.76	104.63	5,385
2022-02-17	108.27	108.72	108.21	108.92	4,526
2022-02-16	107.57	107.91	107.57	108.03	419
2022-02-15	106.64	107.37	106.59	107.09	9,372
2022-02-14	106.68	107.04	105.60	106.53	17,663
2022-02-11	108.69	109.35	108.69	109.13	9,321
2022-02-10	109.42	110.42	108.41	110.46	14,371
2022-02-09	109.03	109.71	109.03	110.25	446
2022-02-08	105.93	108.38	105.82	107.68	12,844
2022-02-07	107.63	107.68	107.63	107.68	120
2022-02-04	107.68	108.05	107.15	107.88	1,811
2022-02-03	107.12	107.88	106.78	107.67	16,574
2022-02-02	108.57	109.37	107.30	107.56	1,843
2022-02-01	108.49	108.49	107.34	108.61	6,224
2022-01-31	104.98	106.71	104.58	106.60	1,199
2022-01-28	102.90	102.90	101.51	102.52	7,708
2022-01-27	103.98	104.86	103.72	104.37	15,883
2022-01-26	107.23	108.13	106.44	106.87	9,335
2022-01-25	106.95	107.30	106.59	107.02	4,185
2022-01-24	109.02	109.02	105.78	105.92	11,196
2022-01-21	110.99	111.66	109.52	110.32	14,460
2022-01-20	111.69	112.36	111.31	112.66	1,065
2022-01-19	106.56	108.02	106.56	107.92	1,716
2022-01-18	106.53	107.40	106.36	107.36	1,160
2022-01-17	107.33	107.42	107.33	107.28	1,712
2022-01-14	108.48	108.61	107.75	107.91	7,290
2022-01-13	109.02	109.28	107.89	108.41	23,658
2022-01-12	108.77	110.22	108.77	109.28	7,468
2022-01-11	105.00	107.12	104.89	107.08	4,509
2022-01-10	104.77	104.92	104.04	104.09	2,484
2022-01-07	103.34	104.23	103.34	104.18	9,830
2022-01-06	100.98	102.08	100.98	102.20	171
2022-01-05	100.35	102.32	100.35	101.72	9,530
2022-01-04	103.16	103.41	101.90	101.95	1,492
2022-01-03	104.91	104.91	104.91	104.91	0
2021-12-31	104.96	105.10	104.93	104.91	4,004
2021-12-30	101.81	104.21	101.79	104.30	1,708
2021-12-29	101.52	102.01	101.02	101.63	1,882
2021-12-28	103.20	103.20	103.20	103.20	0
2021-12-27	103.20	103.20	103.20	103.20	0
2021-12-24	102.54	102.77	102.54	103.20	283
2021-12-23	103.22	103.60	103.22	103.88	147
2021-12-22	103.41	103.68	103.05	103.87	6,851
2021-12-21	102.23	103.56	102.08	103.42	3,127
2021-12-20	101.50	101.69	100.93	100.90	3,190
2021-12-17	103.48	103.72	102.52	103.87	7,529
2021-12-16	105.48	106.35	105.06	105.31	11,939
2021-12-15	104.80	105.02	103.48	103.40	2,560
2021-12-14	106.50	106.50	105.85	106.69	13,450
2021-12-13	108.93	109.05	107.40	107.23	10,052
2021-12-10	109.67	109.86	109.09	109.25	3,364
2021-12-09	110.22	110.22	109.16	109.76	19,125
2021-12-08	108.82	109.70	108.82	109.63	720
2021-12-07	109.05	109.84	108.92	108.93	47,336
2021-12-06	104.25	106.78	104.25	106.86	20,365
2021-12-03	108.50	108.72	104.87	105.81	8,402
2021-12-02	109.74	109.74	108.56	109.40	2,890
2021-12-01	108.72	109.60	108.72	109.66	2,963
2021-11-30	107.53	108.26	107.50	107.37	3,141
2021-11-29	108.75	109.37	108.17	108.24	2,689
2021-11-26	110.37	110.37	109.20	108.49	2,616
2021-11-25	112.28	112.97	112.28	112.97	0
2021-11-24	112.48	112.63	111.31	112.28	14,315
2021-11-23	112.48	112.60	111.95	112.15	5,699
2021-11-22	114.04	114.09	112.69	112.57	9,322
2021-11-19	114.28	114.78	114.11	114.36	8,697
2021-11-18	115.57	115.61	113.00	113.86	23,999
2021-11-17	117.53	117.71	116.23	116.28	3,873
2021-11-16	117.72	117.94	116.65	117.32	12,038
2021-11-15	116.01	116.38	116.01	116.09	11,587
2021-11-12	116.09	116.09	115.78	116.52	1,049
2021-11-11	114.52	116.17	114.33	116.18	16,361
2021-11-10	113.03	113.25	112.12	112.85	13,628
2021-11-09	111.68	111.87	111.00	111.36	4,411
2021-11-08	111.45	111.85	111.45	111.73	504
2021-11-05	112.12	112.49	111.25	111.29	6,076
2021-11-04	114.37	114.37	112.86	112.91	309
2021-11-03	113.13	113.13	112.79	112.95	1,033
2021-11-02	113.16	113.56	113.01	112.65	2,435
2021-11-01	113.07	115.49	113.07	115.52	7,760
2021-10-29	114.50	114.50	114.00	114.08	3,000
2021-10-28	115.61	115.61	115.15	115.51	16,441
2021-10-27	115.96	116.12	115.32	115.89	16,764
2021-10-26	118.49	118.56	118.01	117.90	453
2021-10-25	118.98	119.07	118.98	119.18	171
2021-10-22	119.62	119.90	119.50	119.05	1,027
2021-10-21	118.02	118.63	118.02	118.45	2,062
2021-10-20	118.45	119.24	118.45	118.93	1,735
2021-10-19	116.73	118.10	116.73	118.10	6,031
2021-10-18	113.85	115.46	113.85	115.32	5,152
2021-10-15	114.20	114.63	113.92	114.95	20,899
2021-10-14	113.85	114.30	113.11	113.08	10,044
2021-10-13	112.55	114.27	112.55	114.03	12,031
2021-10-12	112.84	113.00	112.70	112.36	3,566
2021-10-11	114.30	114.53	113.54	113.74	4,200
2021-10-08	111.02	111.94	110.87	112.32	9,328
2021-10-07	109.88	110.63	109.80	111.56	7,474
2021-10-06	106.32	106.42	105.33	106.59	5,494
2021-10-05	106.93	107.83	106.66	107.73	11,705
2021-10-04	106.82	107.09	105.61	105.68	14,622
2021-10-01	108.30	109.44	108.06	108.34	16,205
2021-09-30	109.64	110.19	109.58	110.27	11,714
2021-09-29	110.30	110.32	109.35	109.27	8,873
2021-09-28	110.83	110.95	109.08	109.00	3,937
2021-09-27	108.45	108.94	107.87	108.80	6,188
2021-09-24	108.77	108.97	107.68	108.00	19,046
2021-09-23	110.19	111.14	108.85	109.60	23,930
2021-09-22	109.73	111.26	109.70	111.22	30,938
2021-09-21	108.31	108.94	108.31	108.39	12,105
2021-09-20	109.04	109.14	108.20	108.59	29,363
2021-09-17	112.66	112.91	112.21	112.15	7,327
2021-09-16	110.78	111.32	110.78	111.47	6,038
2021-09-15	114.46	115.00	114.39	114.19	845
2021-09-14	116.75	116.75	116.08	116.30	6,432
2021-09-13	117.32	118.65	117.32	118.67	2,952
2021-09-10	120.45	120.48	119.25	119.39	8,523
2021-09-09	118.47	118.47	117.67	119.13	9,602
2021-09-08	121.20	121.87	119.98	120.31	4,341
2021-09-07	121.00	121.56	120.77	121.14	2,784
2021-09-06	119.41	120.34	119.41	120.20	1,341
2021-09-03	118.67	118.71	118.67	118.52	99
2021-09-02	118.85	119.32	118.85	119.26	403
2021-09-01	118.28	119.50	118.28	119.46	1,350
2021-08-31	116.25	117.06	116.25	116.66	2,928
2021-08-30	114.76	114.76	114.76	114.76	0
2021-08-27	114.50	115.03	114.34	114.76	12,893
2021-08-26	113.50	114.54	113.50	114.55	832
2021-08-25	115.57	115.90	115.51	115.45	1,863
2021-08-24	114.28	115.00	114.28	116.35	394
2021-08-23	110.77	111.59	110.41	111.38	4,764
2021-08-20	109.20	111.33	108.88	110.64	16,687
2021-08-19	111.48	111.96	111.00	111.91	55,606
2021-08-18	114.45	114.90	114.45	114.59	4,314
2021-08-17	113.11	114.10	112.91	113.91	50,540
2021-08-16	116.62	116.96	115.94	116.31	3,421
2021-08-13	118.59	118.60	118.12	118.40	2,432
2021-08-12	119.17	119.36	118.30	118.70	7,507
2021-08-11	119.97	120.85	119.97	119.93	5,282
2021-08-10	119.62	119.97	119.31	119.31	3,720
2021-08-09	117.42	117.89	117.07	117.92	3,728
2021-08-06	116.67	117.07	115.62	115.68	7,789
2021-08-05	116.90	116.90	116.63	117.47	1,413
2021-08-04	118.20	118.79	118.04	118.09	8,741
2021-08-03	116.94	117.32	116.22	116.42	5,598
2021-08-02	116.72	117.85	116.72	118.09	625
2021-07-30	115.07	116.19	115.00	116.25	4,534
2021-07-29	117.81	118.55	116.69	117.47	4,647
2021-07-28	112.79	116.88	112.79	117.31	7,362
2021-07-27	110.00	111.59	109.00	110.45	30,953
2021-07-26	117.24	117.49	117.00	117.19	7,285

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911