ICG2.L Share History

ICG2.L Share Price history. The following table shows end-of-day data ICG2 historical share prices for ICG2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ICG2.L
Share Price ICG2.L
Charts ICG2.L
Trades ICG2.L
History Compare
ICG2.L ICG2.L
Share News ICG2.L
RNS ICG2.L
Accounts

Date	Open	High	Low	Close	Volume
2020-09-18	99.70	99.70	99.70	99.70	0
2020-09-17	99.70	99.70	99.70	99.70	0
2020-09-16	99.67	99.67	99.67	99.67	0
2020-09-15	100.58	100.58	100.58	100.58	0
2020-09-14	100.58	100.58	100.58	100.58	0
2020-09-11	100.58	100.58	100.58	100.58	0
2020-09-10	100.58	100.58	100.58	100.58	0
2020-09-09	100.58	100.58	100.58	100.58	0
2020-09-08	100.58	100.58	100.58	100.58	0
2020-09-07	100.58	100.58	100.58	100.58	0
2020-09-04	100.48	100.58	100.48	100.58	0
2020-09-03	100.48	100.48	100.48	100.48	0
2020-09-02	100.48	100.48	100.48	100.48	0
2020-09-01	100.48	100.48	100.48	100.48	0
2020-08-28	100.48	100.48	100.48	100.48	0
2020-08-27	100.28	100.48	100.28	100.48	0
2020-08-26	100.28	100.28	100.28	100.28	0
2020-08-25	100.28	100.28	100.28	100.28	0
2020-08-24	100.28	100.28	100.28	100.28	0
2020-08-21	100.15	100.28	100.15	100.28	0
2020-08-20	100.15	100.15	100.15	100.15	0
2020-08-19	100.15	100.15	100.15	100.15	0
2020-08-18	100.00	100.15	100.00	100.15	0
2020-08-17	100.00	100.00	100.00	100.00	0
2020-08-14	100.00	100.00	100.00	100.00	0
2020-08-13	100.00	100.00	100.00	100.00	0
2020-08-12	100.00	100.00	100.00	100.00	0
2020-08-11	100.00	100.00	100.00	100.00	2,100
2020-08-10	100.00	100.00	100.00	100.00	0
2020-08-07	100.00	100.00	100.00	100.00	0
2020-08-06	100.00	100.00	100.00	100.00	0
2020-08-05	100.00	100.00	100.00	100.00	0
2020-08-04	100.00	100.00	100.00	100.00	0
2020-08-03	100.00	100.00	100.00	100.00	0
2020-07-31	100.00	100.00	100.00	100.00	0
2020-07-30	100.00	100.00	100.00	100.00	0
2020-07-29	100.00	100.00	100.00	100.00	0
2020-07-28	100.20	100.20	100.00	100.00	0
2020-07-27	100.20	100.20	100.20	100.20	0
2020-07-24	100.20	100.20	100.20	100.20	0
2020-07-23	100.20	100.20	100.20	100.20	0
2020-07-22	100.20	100.20	100.20	100.20	0
2020-07-21	100.45	100.45	100.20	100.20	1,300
2020-07-20	100.45	100.45	100.45	100.45	0
2020-07-17	100.40	100.45	100.40	100.45	0
2020-07-16	100.40	100.40	100.40	100.40	0
2020-07-15	100.40	100.40	100.40	100.40	0
2020-07-14	100.40	100.40	100.40	100.40	0
2020-07-13	100.40	100.40	100.40	100.40	0
2020-07-10	100.40	100.40	100.40	100.40	0
2020-07-09	100.40	100.40	100.40	100.40	0
2020-07-08	100.40	100.40	100.40	100.40	0
2020-07-07	100.40	100.40	100.40	100.40	0
2020-07-06	100.40	100.40	100.40	100.40	0
2020-07-03	100.40	100.40	100.40	100.40	0
2020-07-02	100.40	100.40	100.40	100.40	0
2020-07-01	100.40	100.40	100.40	100.40	0
2020-06-30	100.40	100.40	100.40	100.40	34
2020-06-29	100.40	100.40	100.40	100.40	0
2020-06-26	100.40	100.40	100.40	100.40	0
2020-06-25	100.40	100.40	100.40	100.40	0
2020-06-24	100.40	100.40	100.40	100.40	0
2020-06-23	100.40	100.40	100.40	100.40	1,090
2020-06-22	100.40	100.40	100.40	100.40	0
2020-06-19	100.40	100.40	100.40	100.40	0
2020-06-18	100.40	100.40	100.40	100.40	0
2020-06-17	100.38	100.38	100.38	100.38	0
2020-06-16	100.40	100.40	100.38	100.38	203
2020-06-15	100.40	100.40	100.40	100.40	0
2020-06-12	100.40	100.40	100.40	100.40	0
2020-06-11	100.40	100.40	100.40	100.40	0
2020-06-10	100.43	100.43	100.40	100.40	0
2020-06-09	100.43	100.43	100.43	100.43	624
2020-06-08	100.43	100.43	100.43	100.43	0
2020-06-05	100.43	100.43	100.43	100.43	0
2020-06-04	100.43	100.43	100.43	100.43	0
2020-06-03	100.43	100.43	100.43	100.43	0
2020-06-02	100.43	100.43	100.43	100.43	0
2020-06-01	100.43	100.43	100.43	100.43	0
2020-05-29	100.43	100.43	100.43	100.43	0
2020-05-28	100.38	100.43	100.38	100.43	0
2020-05-27	100.38	100.38	100.38	100.38	0
2020-05-26	100.38	100.38	100.38	100.38	0
2020-05-22	100.38	100.38	100.38	100.38	0
2020-05-21	100.35	100.38	100.35	100.38	0
2020-05-20	100.35	100.35	100.35	100.35	0
2020-05-19	100.35	100.35	100.35	100.35	0
2020-05-18	100.35	100.35	100.35	100.35	0
2020-05-15	100.35	100.35	100.35	100.35	0
2020-05-14	100.35	100.35	100.35	100.35	0
2020-05-13	100.35	100.35	100.35	100.35	0
2020-05-12	100.35	100.35	100.35	100.35	0
2020-05-11	100.35	100.35	100.35	100.35	0
2020-05-07	100.35	100.35	100.35	100.35	0
2020-05-06	100.35	100.35	100.35	100.35	0
2020-05-05	100.35	100.35	100.35	100.35	0
2020-05-04	100.35	100.35	100.35	100.35	0
2020-05-01	99.38	100.35	99.38	100.35	0
2020-04-30	99.38	99.38	99.38	99.38	0
2020-04-29	99.38	99.38	99.38	99.38	0
2020-04-28	99.38	99.38	99.38	99.38	0
2020-04-27	99.38	99.38	99.38	99.38	0
2020-04-24	99.38	99.38	99.38	99.38	0
2020-04-23	99.13	99.38	99.13	99.38	0
2020-04-22	98.33	98.33	98.33	98.33	0
2020-04-21	98.33	98.33	98.33	98.33	0
2020-04-20	98.33	98.33	98.33	98.33	0
2020-04-17	98.25	98.33	98.25	98.33	0
2020-04-16	98.25	98.25	98.25	98.25	0
2020-04-15	98.25	98.25	98.25	98.25	0
2020-04-14	97.93	97.93	97.93	97.93	0
2020-04-10	97.80	97.93	97.80	97.93	0
2020-04-09	97.80	97.93	97.80	97.93	0
2020-04-08	97.65	97.80	97.65	97.80	0
2020-04-07	97.03	97.03	97.03	97.03	0
2020-04-06	96.80	96.80	96.80	96.80	0
2020-04-03	96.80	96.80	96.80	96.80	0
2020-04-03	96.80	96.80	96.80	96.80	0
2020-04-02	97.13	96.80	96.80	96.80	0
2020-04-02	97.13	97.13	97.13	97.13	0
2020-04-01	97.13	97.13	97.13	97.13	0
2020-04-01	97.13	97.13	97.13	97.13	0
2020-03-31	97.13	97.13	97.13	97.13	0
2020-03-30	97.13	97.13	97.13	97.13	0
2020-03-27	96.75	96.75	96.75	96.75	0
2020-03-26	96.75	96.75	96.75	96.75	0
2020-03-25	94.80	94.80	94.80	94.80	0
2020-03-24	94.65	94.65	94.65	94.65	77
2020-03-23	95.50	95.50	95.50	95.50	0
2020-03-20	93.13	93.13	93.13	93.13	0
2020-03-19	91.83	91.83	91.83	91.83	0
2020-03-18	94.73	94.73	94.73	94.73	0
2020-03-13	99.50	99.50	99.50	99.50	0
2020-03-12	100.88	100.88	100.88	100.88	0
2020-03-11	100.88	100.88	100.88	100.88	0
2020-03-10	100.00	100.00	99.96	101.48	78,350
2020-03-09	102.33	102.33	102.33	102.33	0
2020-03-06	102.33	102.33	102.33	102.33	0
2020-03-05	102.33	102.33	102.33	102.33	0
2020-03-04	102.33	102.33	102.33	102.33	0
2020-03-03	102.33	102.33	102.33	102.33	0
2020-03-02	102.33	102.33	102.33	102.33	0
2020-02-28	102.33	102.33	102.33	102.33	0
2020-02-27	102.33	102.33	102.33	102.33	0
2020-02-26	102.33	102.33	102.33	102.33	0
2020-02-25	102.33	102.33	102.33	102.33	475
2020-02-24	102.33	102.33	102.33	102.33	0
2020-02-21	102.33	102.33	102.33	102.33	0
2020-02-20	102.33	102.33	102.33	102.33	0
2020-02-19	102.33	102.33	102.33	102.33	0
2020-02-18	102.33	102.33	102.33	102.33	0
2020-02-17	102.33	102.33	102.33	102.33	0
2020-02-14	102.33	102.33	102.33	102.33	0
2020-02-13	102.33	102.33	102.33	102.33	0
2020-02-12	102.33	102.33	102.33	102.33	0
2020-02-11	102.33	102.33	102.33	102.33	800
2020-02-10	102.33	102.33	102.33	102.33	0
2020-02-07	102.28	102.33	102.28	102.33	0
2020-02-06	102.28	102.28	102.28	102.28	0
2020-02-05	102.28	102.28	102.28	102.28	0
2020-02-04	102.28	102.28	102.28	102.28	2,100
2020-02-03	102.28	102.28	102.28	102.28	0
2020-01-31	102.50	102.50	102.50	102.50	0
2020-01-30	102.50	102.50	102.50	102.50	0
2020-01-29	102.50	102.50	102.50	102.50	0
2020-01-28	102.50	102.50	102.50	102.50	0
2020-01-27	102.50	102.50	102.50	102.50	0
2020-01-24	102.55	102.55	102.50	102.50	0
2020-01-23	102.55	102.55	102.55	102.55	0
2020-01-22	102.55	102.55	102.55	102.55	0
2020-01-21	102.55	102.55	102.55	102.55	0
2020-01-20	102.55	102.55	102.55	102.55	0
2020-01-17	102.55	102.55	102.55	102.55	0
2020-01-16	102.55	102.55	102.55	102.55	0
2020-01-15	102.55	102.55	102.55	102.55	0
2020-01-14	102.55	102.55	102.55	102.55	1,481
2020-01-13	102.55	102.55	102.55	102.55	0
2020-01-10	102.55	102.55	102.55	102.55	0
2020-01-09	102.70	102.70	102.55	102.55	0
2020-01-08	102.80	102.80	102.70	102.70	0
2020-01-07	102.80	102.80	102.80	102.80	0
2020-01-06	102.80	102.80	102.80	102.80	0
2020-01-03	102.80	102.80	102.80	102.80	0
2020-01-02	102.80	102.80	102.80	102.80	750
2020-01-01	102.80	102.80	102.80	102.80	0
2019-12-31	102.80	102.80	102.80	102.80	0
2019-12-30	102.80	102.80	102.80	102.80	0
2019-12-27	102.80	102.80	102.80	102.80	0
2019-12-25	102.80	102.80	102.80	102.80	0
2019-12-24	102.80	102.80	102.80	102.80	0
2019-12-23	102.80	102.80	102.80	102.80	0
2019-12-20	102.80	102.80	102.80	102.80	0
2019-12-19	102.95	102.95	102.80	102.80	0
2019-12-18	102.95	102.95	102.95	102.95	0
2019-12-17	102.95	102.95	102.95	102.95	0
2019-12-16	102.95	102.95	102.95	102.95	0
2019-12-13	102.95	102.95	102.95	102.95	0
2019-12-12	102.95	102.95	102.95	102.95	0
2019-12-11	102.95	102.95	102.95	102.95	0
2019-12-10	103.30	103.30	102.95	102.95	0
2019-12-09	103.30	103.30	103.30	103.30	0
2019-12-06	103.30	103.30	103.30	103.30	0
2019-12-05	103.30	103.30	103.30	103.30	0
2019-12-04	103.30	103.30	103.30	103.30	0
2019-12-03	103.30	103.30	103.30	103.30	740
2019-12-02	103.30	103.30	103.30	103.30	0
2019-11-29	103.30	103.30	103.30	103.30	0
2019-11-28	103.30	103.30	103.30	103.30	0
2019-11-27	103.30	103.30	103.30	103.30	0
2019-11-26	103.30	103.30	103.30	103.30	0
2019-11-25	103.30	103.30	103.30	103.30	0
2019-11-22	103.30	103.30	103.30	103.30	0
2019-11-21	103.30	103.30	103.30	103.30	0
2019-11-20	103.30	103.30	103.30	103.30	0
2019-11-19	103.30	103.30	103.30	103.30	0
2019-11-18	103.30	103.30	103.30	103.30	0
2019-11-15	103.30	103.30	103.30	103.30	0
2019-11-14	103.30	103.30	103.30	103.30	0
2019-11-13	103.30	103.30	103.30	103.30	0
2019-11-12	103.30	103.30	103.30	103.30	0
2019-11-11	103.30	103.30	103.30	103.30	0
2019-11-08	103.30	103.30	103.30	103.30	0
2019-11-07	103.30	103.30	103.30	103.30	0
2019-11-06	103.30	103.30	103.30	103.30	0
2019-11-05	103.30	103.30	103.30	103.30	0
2019-11-04	103.30	103.30	103.30	103.30	0
2019-11-01	103.30	103.30	103.30	103.30	0
2019-10-31	103.30	103.30	103.30	103.30	0
2019-10-30	103.30	103.30	103.30	103.30	0
2019-10-29	103.30	103.30	103.30	103.30	0
2019-10-28	103.30	103.30	103.30	103.30	0
2019-10-25	103.30	103.30	103.30	103.30	0
2019-10-24	103.30	103.30	103.30	103.30	0
2019-10-23	103.30	103.30	103.30	103.30	0
2019-10-22	103.30	103.30	103.30	103.30	0
2019-10-21	103.30	103.30	103.30	103.30	0
2019-10-18	103.30	103.30	103.30	103.30	0
2019-10-17	103.30	103.30	103.30	103.30	0
2019-10-16	103.30	103.30	103.30	103.30	0
2019-10-15	103.30	103.30	103.30	103.30	0
2019-10-14	103.30	103.30	103.30	103.30	0
2019-10-11	103.30	103.30	103.30	103.30	0
2019-10-10	103.38	103.38	103.38	103.38	0
2019-10-09	103.38	103.38	103.38	103.38	0
2019-10-08	103.38	103.38	103.38	103.38	0
2019-10-07	103.40	103.40	103.38	103.38	0
2019-10-04	103.40	103.40	103.40	103.40	0
2019-10-03	103.35	103.40	103.35	103.40	0
2019-10-02	103.35	103.35	103.35	103.35	0
2019-10-01	103.35	103.35	103.35	103.35	0
2019-09-30	103.35	103.35	103.35	103.35	0
2019-09-27	103.35	103.35	103.35	103.35	0
2019-09-26	103.35	103.35	103.35	103.35	0
2019-09-25	103.35	103.35	103.35	103.35	0
2019-09-24	103.35	103.35	103.35	103.35	0
2019-09-23	103.35	103.35	103.35	103.35	0
2019-09-20	103.35	103.35	103.35	103.35	0
2019-09-19	103.35	103.35	103.35	103.35	0
2019-09-18	103.35	103.35	103.35	103.35	0
2019-09-17	103.35	103.35	103.35	103.35	0
2019-09-16	103.35	103.35	103.35	103.35	0
2019-09-13	103.35	103.35	103.35	103.35	0
2019-09-12	103.35	103.35	103.35	103.35	0
2019-09-11	103.35	103.35	103.35	103.35	0
2019-09-10	103.35	103.35	103.35	103.35	0
2019-09-09	103.35	103.35	103.35	103.35	0
2019-09-06	103.35	103.35	103.35	103.35	0
2019-09-05	103.35	103.35	103.35	103.35	0
2019-09-04	103.35	103.35	103.35	103.35	0
2019-09-03	103.35	103.35	103.35	103.35	0
2019-09-02	103.35	103.35	103.35	103.35	0
2019-08-30	103.35	103.35	103.35	103.35	0
2019-08-29	103.73	103.73	103.73	103.73	0
2019-08-28	103.73	103.73	103.73	103.73	0
2019-08-27	103.73	103.73	103.73	103.73	0
2019-08-23	103.73	103.73	103.73	103.73	0
2019-08-22	103.73	103.73	103.73	103.73	0
2019-08-21	103.73	103.73	103.73	103.73	0
2019-08-20	103.73	103.73	103.73	103.73	0
2019-08-19	103.73	103.73	103.73	103.73	0
2019-08-16	103.73	103.73	103.73	103.73	0
2019-08-15	103.85	103.85	103.73	103.73	0
2019-08-14	103.85	103.85	103.85	103.85	0
2019-08-13	103.85	103.85	103.85	103.85	0
2019-08-12	103.85	103.85	103.85	103.85	0
2019-08-09	103.85	103.85	103.85	103.85	0
2019-08-08	103.85	103.85	103.85	103.85	0
2019-08-07	103.85	103.85	103.85	103.85	0
2019-08-06	103.85	103.85	103.85	103.85	0
2019-08-05	103.85	103.85	103.85	103.85	0
2019-08-02	103.85	103.85	103.85	103.85	0
2019-08-01	103.85	103.85	103.85	103.85	0
2019-07-31	103.85	103.85	103.85	103.85	0
2019-07-30	103.85	103.85	103.85	103.85	0
2019-07-29	103.85	103.85	103.85	103.85	0
2019-07-26	103.85	103.85	103.85	103.85	0
2019-07-25	103.85	103.85	103.85	103.85	0
2019-07-24	103.85	103.85	103.85	103.85	0
2019-07-23	103.85	103.85	103.85	103.85	0
2019-07-22	103.85	103.85	103.85	103.85	0
2019-07-19	103.85	103.85	103.85	103.85	0
2019-07-18	103.85	103.85	103.85	103.85	0
2019-07-17	103.85	103.85	103.85	103.85	0
2019-07-16	103.85	103.85	103.85	103.85	0
2019-07-15	103.88	103.88	103.85	103.85	0
2019-07-12	103.88	103.88	103.88	103.88	0
2019-07-11	103.88	103.88	103.88	103.88	0
2019-07-10	103.88	103.88	103.88	103.88	0
2019-07-09	103.75	103.88	103.75	103.88	0
2019-07-08	103.75	103.75	103.75	103.75	0
2019-07-05	103.75	103.75	103.75	103.75	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	364,194,235
Baron Oil (BOIL)	0.0675	164,173,478
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131