Icfg Limited Share History

Icfg Limited Share Price history. The following table shows end-of-day data ICFG historical share prices for Icfg Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ICFG.L
Share Price ICFG.L
Charts ICFG.L
Trades ICFG.L
History Compare
ICFG.L ICFG.L
Share News ICFG.L
RNS ICFG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	13.70	13.70	12.50	12.50	950
2026-07-23	13.70	13.70	12.50	12.50	1,000
2026-07-22	12.50	13.50	12.50	12.50	950
2026-07-21	13.00	13.00	12.50	12.50	1,100
2026-07-20	12.50	12.50	12.50	12.50	0
2026-07-17	12.50	13.00	12.50	12.50	102,500
2026-07-16	12.50	12.50	12.50	12.50	0
2026-07-15	12.50	12.50	12.50	12.50	0
2026-07-14	12.50	12.50	12.50	12.50	0
2026-07-13	12.50	12.50	12.50	12.50	0
2026-07-10	13.00	13.00	12.50	12.50	0
2026-07-09	12.50	12.50	12.50	12.50	0
2026-07-08	12.50	15.50	12.50	12.50	1,950
2026-07-07	12.50	15.00	15.00	15.00	9,999
2026-07-06	14.50	14.50	14.50	14.50	0
2026-07-03	14.50	14.50	14.50	14.50	0
2026-07-02	14.50	14.50	14.50	14.50	0
2026-07-01	14.50	14.50	14.50	14.50	0
2026-06-30	14.50	14.50	14.50	14.50	0
2026-06-29	14.50	14.50	14.50	14.50	0
2026-06-26	14.50	14.50	14.50	14.50	0
2026-06-25	14.50	14.50	14.50	14.50	0
2026-06-24	14.50	14.50	14.50	14.50	0
2026-06-23	14.50	14.50	14.50	14.50	0
2026-06-22	14.50	14.50	14.50	14.50	0
2026-06-19	14.50	14.50	14.50	14.50	0
2026-06-18	14.50	14.50	14.50	14.50	0
2026-06-17	14.50	14.50	14.50	14.50	0
2026-06-16	14.50	14.50	14.50	14.50	0
2026-06-15	14.50	14.50	14.50	14.50	0
2026-06-12	14.50	14.50	14.50	14.50	0
2026-06-11	14.50	14.50	14.50	14.50	0
2026-06-10	14.50	14.50	14.50	14.50	0
2026-06-09	14.50	14.50	14.50	14.50	0
2026-06-08	14.50	14.50	14.50	14.50	0
2026-06-05	14.50	14.50	14.50	14.50	0
2026-06-04	14.50	14.50	14.50	14.50	0
2026-06-03	14.50	14.50	14.50	14.50	0
2026-06-02	14.50	14.50	14.50	14.50	0
2026-06-01	14.50	14.50	14.50	14.50	0
2026-05-29	14.50	14.50	14.50	14.50	0
2026-05-28	14.50	14.50	14.50	14.50	0
2026-05-27	14.50	14.50	14.50	14.50	0
2026-05-26	14.50	14.50	14.50	14.50	0
2026-05-25	14.50	14.50	14.50	14.50	0
2026-05-22	14.50	14.50	14.50	14.50	0
2026-05-21	14.50	14.50	14.50	14.50	0
2026-05-20	14.50	14.50	14.50	14.50	0
2026-05-19	14.50	14.50	14.50	14.50	0
2026-05-18	14.50	14.50	14.50	14.50	0
2026-05-15	14.50	14.50	14.50	14.50	0
2026-05-14	14.50	14.50	14.50	14.50	0
2026-05-13	14.50	14.50	14.50	14.50	0
2026-05-12	14.50	14.50	14.50	14.50	0
2026-05-11	14.50	14.50	14.50	14.50	0
2026-05-08	14.50	14.50	14.50	14.50	0
2026-05-07	14.50	14.50	14.50	14.50	0
2026-05-06	14.50	14.50	14.50	14.50	0
2026-05-05	14.50	14.50	14.50	14.50	0
2026-05-04	14.50	14.50	14.50	14.50	0
2026-05-01	14.50	14.50	14.50	14.50	0
2026-04-30	12.50	14.50	12.50	14.50	14,000
2026-04-29	12.50	14.30	12.50	14.30	17,800
2026-04-28	12.50	14.00	14.00	14.00	9,500
2026-04-27	12.50	12.50	12.50	12.50	0
2026-04-24	12.50	13.90	13.90	13.90	5,000
2026-04-23	12.50	12.50	12.50	12.50	0
2026-04-22	12.50	14.50	12.40	14.00	21,900
2026-04-21	14.50	14.00	14.00	14.00	23,660
2026-04-20	15.00	15.00	15.00	15.00	0
2026-04-17	15.00	15.00	15.00	15.00	0
2026-04-16	15.00	16.00	15.00	15.00	14,000
2026-04-15	15.00	15.00	15.00	15.00	183
2026-04-14	15.00	16.00	15.00	16.00	19,400
2026-04-13	14.90	16.00	14.90	16.00	95,000
2026-04-10	14.90	17.00	14.90	17.00	75,000
2026-04-09	15.00	15.50	15.00	15.50	55,000
2026-04-08	16.00	17.00	17.00	17.00	1,900
2026-04-07	15.50	15.50	15.50	15.50	4,000
2026-04-06	15.50	15.50	15.50	15.50	0
2026-04-03	15.50	15.50	15.50	15.50	0
2026-04-02	15.50	15.50	15.50	15.50	0
2026-04-01	15.50	15.50	15.50	15.50	0
2026-03-31	15.50	17.00	17.00	17.00	19,500
2026-03-30	15.50	17.00	17.00	17.00	18,000
2026-03-27	15.50	15.50	15.50	15.50	0
2026-03-26	16.00	16.00	15.50	15.50	0
2026-03-25	15.50	15.50	15.50	15.50	0
2026-03-24	15.50	15.50	15.50	15.50	0
2026-03-23	15.50	15.50	15.50	15.50	0
2026-03-20	15.50	17.00	15.50	15.50	7,500
2026-03-19	15.50	17.20	15.50	15.50	20,000
2026-03-18	15.50	18.00	15.50	15.50	10,100
2026-03-17	16.00	17.70	15.50	17.70	38,500
2026-03-16	15.50	16.90	15.00	16.90	43,300
2026-03-13	15.80	17.00	15.00	17.00	143,799
2026-03-12	17.60	17.60	15.00	16.00	78,000
2026-03-11	17.70	17.70	15.00	16.00	259,500
2026-03-10	17.40	18.00	15.00	16.00	88,000
2026-03-09	17.60	17.60	15.00	17.00	103,000
2026-03-06	17.60	17.60	16.00	16.00	13,400
2026-03-05	16.00	17.60	15.90	16.00	292,999
2026-03-04	17.60	17.60	16.00	16.00	24,000
2026-03-03	17.70	17.70	16.00	16.00	24,000
2026-03-02	18.00	18.00	16.00	16.00	20,000
2026-02-27	17.90	17.90	16.00	17.90	14,950
2026-02-26	16.00	18.00	16.00	16.00	13,000
2026-02-25	17.70	17.70	16.00	17.70	10,900
2026-02-24	17.90	17.90	16.00	16.00	21,800
2026-02-23	17.20	18.00	16.00	16.00	65,500
2026-02-20	17.20	17.70	16.00	17.70	43,950
2026-02-19	17.20	17.80	16.00	16.00	32,400
2026-02-18	17.20	17.30	16.00	16.00	21,250
2026-02-17	17.00	17.00	16.00	16.00	9,950
2026-02-16	16.00	16.80	16.80	16.80	5,000
2026-02-13	16.00	16.50	16.00	16.00	5,900
2026-02-12	16.10	16.50	16.00	16.00	15,000
2026-02-11	16.00	16.10	16.00	16.00	4,000
2026-02-10	15.70	16.00	15.70	16.00	28,000
2026-02-09	16.00	17.00	15.80	15.80	332,000
2026-02-06	15.90	17.00	15.90	16.00	173,700
2026-02-05	16.00	17.00	16.00	16.00	4,000
2026-02-04	16.90	16.90	16.00	16.00	4,950
2026-02-03	16.90	16.90	16.00	16.00	81,500
2026-02-02	16.00	16.50	16.00	16.00	5,000
2026-01-30	15.80	16.50	15.00	16.00	330,000
2026-01-29	16.00	16.20	15.00	15.00	8,050
2026-01-28	15.80	16.00	15.00	15.00	72,000
2026-01-27	15.00	16.00	15.00	16.00	42,000
2026-01-26	15.50	15.50	15.00	15.00	8,000
2026-01-23	15.00	15.00	14.90	15.00	6,900
2026-01-22	15.00	15.60	15.00	15.00	5,550
2026-01-21	15.60	15.80	15.00	15.00	3,800
2026-01-20	15.50	15.50	15.00	15.00	2,950
2026-01-19	15.30	15.30	15.00	15.00	3,950
2026-01-16	15.00	15.00	15.00	15.00	0
2026-01-15	15.00	15.00	15.00	15.00	2,900
2026-01-14	15.00	15.00	15.00	15.00	1,800
2026-01-13	15.00	15.00	15.00	15.00	4,000
2026-01-12	15.00	16.00	15.00	15.00	132,000
2026-01-09	16.00	16.00	15.00	15.00	42,500
2026-01-08	15.00	16.00	15.00	15.00	94,650
2026-01-07	15.00	15.00	15.00	15.00	0
2026-01-06	16.00	16.00	15.00	15.00	350
2026-01-05	15.00	16.00	15.00	15.00	6,000
2026-01-02	15.00	15.00	15.00	15.00	0
2026-01-01	15.00	15.00	15.00	15.00	0
2025-12-31	15.00	15.00	15.00	15.00	10,000
2025-12-30	16.00	16.00	15.00	15.00	10,000
2025-12-29	16.00	16.00	15.00	15.00	9,000
2025-12-26	15.00	15.00	15.00	15.00	0
2025-12-25	15.00	15.00	15.00	15.00	0
2025-12-24	15.00	15.00	15.00	15.00	300
2025-12-23	16.50	16.50	15.00	15.00	0
2025-12-22	16.50	16.50	16.50	16.50	0
2025-12-19	16.50	16.50	16.50	16.50	25,000
2025-12-18	17.00	17.00	16.50	16.50	0
2025-12-17	17.00	17.00	17.00	17.00	0
2025-12-16	17.00	17.00	17.00	17.00	0
2025-12-15	17.00	17.00	17.00	17.00	0
2025-12-12	17.00	17.00	17.00	17.00	0
2025-12-11	18.60	18.60	17.00	17.00	4,000
2025-12-10	17.00	19.00	17.00	17.00	50,000
2025-12-09	19.00	19.00	17.00	17.00	30,000
2025-12-08	17.00	19.00	17.00	19.00	44,000
2025-12-05	19.10	19.10	17.00	19.00	198,000
2025-12-04	17.00	19.00	19.00	19.00	800
2025-12-03	17.00	17.00	17.00	17.00	0
2025-12-02	17.60	18.70	17.00	17.00	99,500
2025-12-01	17.00	18.60	17.00	17.00	200,000
2025-11-28	17.00	17.00	17.00	17.00	0
2025-11-27	17.00	17.00	17.00	17.00	0
2025-11-26	17.00	18.70	18.70	18.70	200
2025-11-25	17.00	18.70	17.00	17.00	155,364
2025-11-24	17.00	18.70	17.00	17.00	50,000
2025-11-21	17.00	18.00	17.00	17.00	8,000
2025-11-20	17.00	18.70	17.00	17.00	79,000
2025-11-19	17.00	17.00	17.00	17.00	0
2025-11-18	17.00	17.00	17.00	17.00	0
2025-11-17	18.40	18.80	17.00	17.00	90,000
2025-11-14	17.00	17.00	17.00	17.00	0
2025-11-13	17.00	18.00	17.00	18.00	105,000
2025-11-12	18.00	18.00	16.50	16.50	10,000
2025-11-11	16.50	16.50	16.50	16.50	0
2025-11-10	16.50	18.00	16.50	16.50	23,800
2025-11-07	16.50	16.50	16.50	16.50	1,000
2025-11-06	16.50	17.90	16.50	16.50	20,000
2025-11-05	15.50	16.50	15.50	16.50	0
2025-11-04	15.50	17.00	15.50	15.50	3,400
2025-11-03	15.50	15.50	15.50	15.50	200
2025-10-31	15.50	15.50	15.50	15.50	0
2025-10-30	15.00	15.50	15.00	15.50	2,000
2025-10-29	15.00	15.00	15.00	15.00	1,000
2025-10-28	15.00	15.00	15.00	15.00	0
2025-10-27	17.00	17.00	15.00	15.00	21,535
2025-10-24	16.70	17.00	16.70	17.00	12,185
2025-10-23	19.50	21.40	17.00	17.00	3,727
2025-10-22	19.50	19.50	19.50	19.50	0
2025-10-21	19.50	19.50	19.50	19.50	200
2025-10-20	19.50	19.50	19.50	19.50	2,000
2025-10-17	18.50	20.60	20.60	20.60	7,389
2025-10-16	19.00	19.00	18.50	18.50	2,200
2025-10-15	19.00	19.00	19.00	19.00	0
2025-10-14	19.00	19.00	19.00	19.00	2,000
2025-10-13	19.00	19.00	19.00	19.00	0
2025-10-10	19.00	19.00	19.00	19.00	0
2025-10-09	19.00	19.00	18.00	19.00	30,000
2025-10-08	20.50	20.50	19.00	19.00	4,600
2025-10-07	23.00	23.00	20.50	20.50	50,700
2025-10-06	24.50	24.50	23.50	23.50	5,000
2025-10-03	28.00	28.00	24.50	25.00	73,500
2025-10-02	31.00	31.00	28.00	28.00	3,750
2025-10-01	31.00	31.00	31.00	31.00	100
2025-09-30	31.00	31.00	31.00	31.00	0
2025-09-29	31.00	31.00	31.00	31.00	0
2025-09-26	31.00	31.00	31.00	31.00	0
2025-09-25	31.00	31.00	31.00	31.00	0
2025-09-24	31.00	31.00	31.00	31.00	0
2025-09-23	31.00	31.00	31.00	31.00	0
2025-09-22	31.00	31.00	31.00	31.00	0
2025-09-19	31.00	31.00	31.00	31.00	0
2025-09-18	31.00	31.00	31.00	31.00	0
2025-09-17	31.00	31.00	31.00	31.00	0
2025-09-16	31.00	31.00	31.00	31.00	62
2025-09-15	31.00	31.00	30.00	30.00	3,600
2025-09-12	31.00	31.00	31.00	31.00	100
2025-09-11	30.00	31.00	30.00	31.00	200
2025-09-10	31.00	31.00	31.00	31.00	0
2025-09-09	31.00	31.00	31.00	31.00	0
2025-09-08	31.00	31.00	31.00	31.00	0
2025-09-05	31.00	31.00	31.00	31.00	0
2025-09-04	31.00	31.00	31.00	31.00	0
2025-09-03	31.00	31.00	31.00	31.00	0
2025-09-02	31.00	31.00	31.00	31.00	0
2025-09-01	31.00	31.00	31.00	31.00	391
2025-08-29	31.00	31.00	31.00	31.00	2,117
2025-08-28	31.00	31.00	31.00	31.00	0
2025-08-27	32.00	32.00	31.00	31.00	25,000
2025-08-26	31.50	31.50	31.50	31.50	0
2025-08-25	31.50	31.50	31.50	31.50	0
2025-08-22	30.00	31.50	30.00	31.50	35,000
2025-08-21	31.00	31.00	28.50	28.50	11,000
2025-08-20	31.00	32.50	31.00	32.00	80,117
2025-08-19	38.00	34.00	34.00	34.00	101,000
2025-08-18	43.00	44.00	39.00	39.00	74,189
2025-08-15	40.00	43.00	40.00	43.00	103,570
2025-08-14	34.50	40.00	40.00	40.00	44,086
2025-08-13	37.00	37.50	34.50	36.00	71,478
2025-08-12	19.50	47.00	19.50	37.50	225,318
2025-08-11	17.50	18.00	17.50	18.00	0
2025-08-08	17.00	17.50	17.00	17.50	10,000
2025-08-07	17.00	17.00	17.00	17.00	0
2025-08-06	17.00	17.00	17.00	17.00	0
2025-08-05	17.00	17.00	17.00	17.00	0
2025-08-04	17.00	17.00	17.00	17.00	0
2025-08-01	17.00	17.00	17.00	17.00	0
2025-07-31	25.00	25.00	17.00	17.00	63,500
2025-07-30	34.00	34.00	25.00	25.00	29,120
2025-07-29	34.00	34.00	34.00	34.00	0
2025-07-28	34.00	34.00	34.00	34.00	0
2025-07-25	34.00	34.00	34.00	34.00	0
2025-07-24	34.00	34.00	34.00	34.00	0
2025-07-23	34.00	34.00	34.00	34.00	0
2025-07-22	34.00	34.00	34.00	34.00	0
2025-07-21	34.00	34.00	34.00	34.00	0
2025-07-18	34.00	34.00	34.00	34.00	0
2025-07-17	34.00	34.00	34.00	34.00	0
2025-07-16	34.00	34.00	34.00	34.00	0
2025-07-15	34.00	34.00	34.00	34.00	0
2025-07-14	34.00	34.00	34.00	34.00	0
2025-07-11	36.00	36.00	34.00	34.00	0
2025-07-10	34.00	34.00	34.00	34.00	0
2025-07-09	34.00	34.00	34.00	34.00	0
2025-07-08	36.00	36.00	34.00	34.00	25,000
2025-07-07	36.00	36.00	36.00	36.00	0
2025-07-04	36.00	36.00	36.00	36.00	0
2025-07-03	36.00	36.00	36.00	36.00	0
2025-07-02	36.00	36.00	36.00	36.00	0
2025-07-01	36.00	36.00	36.00	36.00	0
2025-06-30	36.00	36.00	36.00	36.00	0
2025-06-27	36.00	36.00	36.00	36.00	0
2025-06-26	36.00	36.00	36.00	36.00	200
2025-06-25	36.00	36.00	36.00	36.00	1,980
2025-06-24	35.20	36.00	33.00	33.00	3,000
2025-06-23	36.00	36.00	36.00	36.00	0
2025-06-20	36.00	36.00	36.00	36.00	0
2025-06-19	36.00	36.00	36.00	36.00	0
2025-06-18	36.00	36.00	36.00	36.00	0
2025-06-17	36.00	36.00	36.00	36.00	0
2025-06-16	36.00	36.00	36.00	36.00	180,000
2025-06-13	36.00	36.00	36.00	36.00	0
2025-06-12	36.00	36.00	36.00	36.00	0
2025-06-11	36.00	36.00	36.00	36.00	140,100
2025-06-10	36.00	36.00	36.00	36.00	0
2025-06-09	36.00	36.00	36.00	36.00	144,000
2025-06-06	36.00	36.00	36.00	36.00	0
2025-06-05	36.00	36.00	36.00	36.00	0
2025-06-04	36.00	36.00	36.00	36.00	140,000
2025-06-03	36.00	36.00	36.00	36.00	5,000
2025-06-02	36.00	36.00	36.00	36.00	5,000
2025-05-30	36.00	39.00	36.00	36.00	12,350
2025-05-29	36.00	36.00	36.00	36.00	0
2025-05-28	36.00	36.00	36.00	36.00	0
2025-05-27	36.00	36.00	36.00	36.00	0
2025-05-26	33.00	33.00	33.00	33.00	0
2025-05-23	36.00	36.00	36.00	36.00	40
2025-05-22	36.00	36.00	36.00	36.00	0
2025-05-21	36.00	36.00	36.00	36.00	0
2025-05-20	36.00	36.00	36.00	36.00	0
2025-05-19	36.00	36.00	36.00	36.00	0
2025-05-16	36.00	36.00	36.00	36.00	0
2025-05-15	36.00	36.00	36.00	36.00	0
2025-05-14	36.00	36.00	36.00	36.00	60
2025-05-13	36.00	36.00	36.00	36.00	0
2025-05-12	36.00	36.00	36.00	36.00	0
2025-05-09	36.00	36.00	36.00	36.00	0
2025-05-08	36.00	36.00	36.00	36.00	0
2025-05-07	36.00	36.00	36.00	36.00	0
2025-05-06	36.00	36.00	36.00	36.00	76
2025-05-05	38.00	38.00	38.00	38.00	0
2025-05-02	36.00	36.00	36.00	36.00	0
2025-05-01	36.00	36.00	36.00	36.00	0
2025-04-30	36.00	36.00	36.00	36.00	0
2025-04-29	36.00	36.00	36.00	36.00	0
2025-04-28	36.00	36.00	36.00	36.00	1,000
2025-04-25	36.00	36.00	36.00	36.00	0
2025-04-24	36.00	36.00	36.00	36.00	0
2025-04-23	36.00	36.00	36.00	36.00	0
2025-04-22	36.00	36.00	36.00	36.00	0
2025-04-21	36.00	36.00	36.00	36.00	0
2025-04-18	36.00	36.00	36.00	36.00	0
2025-04-17	36.00	36.00	36.00	36.00	0
2025-04-16	36.00	36.00	36.00	36.00	69,712
2025-04-15	36.00	36.00	36.00	36.00	0
2025-04-14	35.50	35.50	35.50	35.50	200
2025-04-11	35.50	35.50	35.50	35.50	100,000
2025-04-10	34.50	35.50	34.50	35.50	35,000
2025-04-09	33.50	34.00	33.50	34.00	25,000
2025-04-08	33.50	33.50	33.50	33.50	0
2025-04-07	33.50	33.50	33.50	33.50	0
2025-04-04	37.00	37.00	33.50	33.50	10,000
2025-04-03	37.00	37.00	37.00	37.00	0
2025-04-02	37.00	37.00	37.00	37.00	0
2025-04-01	38.50	38.50	37.00	37.00	6,500
2025-03-31	38.50	38.50	38.50	38.50	0
2025-03-28	38.50	38.50	38.50	38.50	0
2025-03-27	38.50	38.50	38.50	38.50	0
2025-03-26	38.50	38.50	38.50	38.50	0
2025-03-25	40.50	40.40	38.50	40.40	2,535
2025-03-24	40.50	40.40	40.40	40.40	9,000
2025-03-21	40.50	41.00	40.50	40.50	12,000
2025-03-20	40.50	40.50	40.50	40.50	10,000
2025-03-19	41.50	41.50	40.50	40.50	52,000
2025-03-18	41.00	41.00	41.00	41.00	0
2025-03-17	41.00	41.00	41.00	41.00	0
2025-03-14	41.50	41.50	41.00	41.00	10,000
2025-03-13	43.50	43.50	41.50	41.50	77,380
2025-03-12	48.70	47.00	47.00	47.00	10,000
2025-03-11	52.00	52.00	48.70	48.70	30,000
2025-03-10	53.00	54.50	51.50	52.00	36,488
2025-03-07	54.50	54.50	54.50	54.50	0
2025-03-06	54.50	54.50	54.50	54.50	0
2025-03-05	54.50	55.00	54.50	55.00	1,000
2025-03-04	54.50	54.50	54.50	54.50	15,000
2025-03-03	54.50	55.00	55.00	55.00	123,300
2025-02-28	54.50	54.50	54.50	54.50	2,700
2025-02-27	54.50	54.50	54.50	54.50	0
2025-02-26	53.00	54.50	53.00	54.50	48,000
2025-02-25	53.00	53.00	53.00	53.00	19,500
2025-02-24	52.50	56.00	53.00	53.00	31,004
2025-02-21	53.00	53.00	52.50	52.50	26,000
2025-02-20	52.50	53.00	52.50	52.50	1,003
2025-02-19	51.50	55.00	52.50	52.50	324
2025-02-18	51.50	53.00	53.00	53.00	30,019
2025-02-17	50.50	51.50	50.50	51.50	132,800
2025-02-14	49.00	52.00	50.00	50.50	146,658
2025-02-13	48.50	50.00	48.50	49.00	3,200

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911