Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr $ Tb 7-10 Share Price
Ishr $ Tb 7-10 Share History

Ishr $ Tb 7-10 Share History

Ishr $ Tb 7-10 Share Price history. The following table shows end-of-day data IBTM historical share prices for Ishr $ Tb 7-10, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IBTM.L
Share PriceIBTM.L
ChartsIBTM.L
TradesIBTM.L
HistoryCompare
IBTM.LIBTM.L
Share NewsIBTM.L
RNSIBTM.L
Accounts
Date Open High Low Close Volume
2024-05-31131.74132.05131.49132.071,705
2024-05-30131.42131.48131.24131.44890
2024-05-29131.10131.20130.85131.056,631
2024-05-28131.94132.04131.51131.493,853
2024-05-27131.95131.95131.95131.950
2024-05-24132.47132.58131.95131.952,429
2024-05-23132.40132.74132.12132.12635
2024-05-22132.20132.71132.16132.59837
2024-05-21132.65132.85132.61132.851,917
2024-05-20132.99132.99132.61132.625,902
2024-05-17133.86133.86133.06133.0638,808
2024-05-16134.73134.73133.95133.721,800
2024-05-15136.44136.56136.43136.278,448
2024-05-14136.32136.70136.05136.083,703
2024-05-13136.61136.61136.44136.221,451
2024-05-10136.77136.84136.56136.561,650
2024-05-09136.93137.05136.72136.694,219
2024-05-08137.07137.07136.97136.885,431
2024-05-07136.30136.83136.30136.8615,827
2024-05-06135.92135.92135.92135.920
2024-05-03135.36136.02135.28135.9247,800
2024-05-02135.11135.56135.11135.562,025
2024-05-01135.04135.20134.78135.043,103
2024-04-30134.72134.91134.51134.6412,010
2024-04-29134.91134.91134.64134.6752,795
2024-04-26134.57135.21134.33135.214,969
2024-04-25135.00135.00134.35134.5511,066
2024-04-24135.62135.80135.40135.5810,513
2024-04-23136.80136.89135.99136.063,095
2024-04-22136.07136.95136.07136.8120,599
2024-04-19135.39136.30135.39136.112,997
2024-04-18135.97135.97135.31135.3111,159
2024-04-17135.07135.55135.07135.6010,416
2024-04-16135.51135.51134.88135.311,364
2024-04-15135.97136.00135.22135.396,473
2024-04-12135.26136.89135.26136.584,865
2024-04-11135.13135.14135.00135.05134,779
2024-04-10135.39135.53134.75135.402,332
2024-04-09135.44135.51135.42135.554,580
2024-04-08135.27135.41135.09135.092,888
2024-04-05136.64136.64136.03136.032,274
2024-04-04135.91135.97135.75135.906,774
2024-04-03136.80136.94135.66135.6660,902
2024-04-02137.39137.39136.44136.4618,116
2024-04-01137.56137.56137.56137.560
2024-03-29137.56137.56137.56137.560
2024-03-28137.76137.76137.48137.567,488
2024-03-27137.53137.68137.27137.564,227
2024-03-26136.92136.92136.72136.9013,393
2024-03-25137.69137.70136.76136.763,283
2024-03-22137.34137.71137.34137.686,135
2024-03-21135.31135.95135.27136.316,211
2024-03-20135.58135.87135.58135.6411,194
2024-03-19135.38135.62135.27135.273,043
2024-03-18135.07135.15135.07134.941,853
2024-03-15135.36135.36134.85135.0912,898
2024-03-14135.48135.49135.05135.1111,393
2024-03-13136.09136.13135.56135.5814,510
2024-03-12136.66136.66136.02136.027,345
2024-03-11136.27136.36136.16136.314,451
2024-03-08136.63136.63135.71135.8914,466
2024-03-07137.00137.00136.56136.353,275
2024-03-06136.76137.00136.46136.682,603
2024-03-05136.54136.65136.54136.583,027
2024-03-04136.55136.59136.03136.183,414
2024-03-01136.42136.88136.36136.8822,595
2024-02-29136.07136.68135.74136.685,844
2024-02-28135.69136.00135.62135.624,778
2024-02-27135.60135.60135.40135.401,761
2024-02-26136.18136.18135.53135.567,016
2024-02-23135.25135.73134.97135.7310,669
2024-02-22135.45135.89134.93135.561,211
2024-02-21136.19136.49136.06136.065,159
2024-02-20136.25136.50136.13136.222,001
2024-02-19135.76136.13135.76136.137,217
2024-02-16136.62136.62136.34136.1414,717
2024-02-15137.35137.44136.83136.832,528
2024-02-14136.66136.78136.32136.898,707
2024-02-13136.79137.51135.83136.233,456
2024-02-12137.11137.40136.94136.941,780
2024-02-09137.16137.37136.84136.845,743
2024-02-08137.76137.76137.73137.408,737
2024-02-07137.99137.99137.53137.957,594
2024-02-06138.36138.36138.03138.053,637
2024-02-05137.96138.59137.96138.17125,081
2024-02-02138.45138.68138.17138.272,467
2024-02-01139.30139.81138.99139.6523,020
2024-01-31138.31138.31137.92138.387,170
2024-01-30138.39138.39137.60137.6013,152
2024-01-29136.66137.19136.66137.191,605
2024-01-26137.23137.23136.33136.422,261
2024-01-25136.02136.82135.97136.7738,956
2024-01-24136.80136.93136.09136.053,158
2024-01-23136.39136.73136.32136.7810,121
2024-01-22136.52136.86136.51136.772,673
2024-01-19136.67136.67136.53136.546,422
2024-01-18137.11137.24136.80136.822,595
2024-01-17137.71137.71137.28137.283,460
2024-01-16138.04138.37137.88137.883,224
2024-01-15137.66137.85137.66137.701,965
2024-01-12137.38137.60137.26137.793,875
2024-01-11137.61137.61136.95137.162,742
2024-01-10137.69137.69137.34137.2211
2024-01-09136.95137.53136.81137.302,844
2024-01-08137.07137.43136.93137.163,506
2024-01-05137.74137.74137.13137.30-3,182
2024-01-04138.52138.52137.63137.82709
2024-01-03139.12139.12138.42138.553,812
2024-01-02137.99139.02137.49139.0214,542
2024-01-01138.06138.06138.06138.060
2023-12-29138.32138.43138.06138.066,263
2023-12-28138.11138.77138.11138.7710,966
2023-12-27138.20138.55138.13138.133,629
2023-12-26138.58138.58138.58138.580
2023-12-25138.58138.58138.58138.580
2023-12-22138.72138.72138.35138.581,553
2023-12-21139.21139.33138.96139.1383,654
2023-12-20138.62139.07138.42138.4220,641
2023-12-19138.47138.47137.46137.463,379
2023-12-18138.02138.50138.01138.2155,172
2023-12-15137.05138.11137.05138.113,767
2023-12-14138.72138.72137.45137.385,918
2023-12-13137.24137.48137.13137.425,631
2023-12-12136.97136.97136.34136.423,651
2023-12-11136.07136.12135.45135.877,616
2023-12-08136.98136.98136.27136.272,370
2023-12-07136.50137.04136.50137.042,435
2023-12-06136.17136.85136.00136.7915,406
2023-12-05135.44135.87135.20136.271,532
2023-12-04134.94135.19134.64134.868,067
2023-12-01134.23134.66134.10134.6022,564
2023-11-30134.37134.57134.19134.195,557
2023-11-29134.46134.46134.03134.308,433
2023-11-28133.74133.76133.42133.494,139
2023-11-27132.78133.32132.70133.323,628
2023-11-24133.91133.91132.84132.864,525
2023-11-23134.44134.44133.86133.914,876
2023-11-22134.64135.00134.64134.922,889
2023-11-21134.56134.56134.00134.473,608
2023-11-20134.54134.56134.06134.123,102
2023-11-17135.82135.95134.81135.007,607
2023-11-16135.00135.04134.83135.002,340
2023-11-15136.76136.90136.66136.307,875
2023-11-14137.11137.26136.65136.656,388
2023-11-13137.54137.54137.03137.047,446
2023-11-10138.04138.40137.70138.196,627
2023-11-09138.45138.45137.76137.755,192
2023-11-08137.61138.14137.60138.057,546
2023-11-07136.57137.35136.57137.323,827
2023-11-06136.54136.54136.04135.8112,675
2023-11-03137.64137.77137.08137.0245,458
2023-11-02137.36137.99137.19137.781,297
2023-11-01135.72137.05135.63137.056,652
2023-10-31136.45136.45136.01136.355,011
2023-10-30136.89136.89135.86136.1431,521
2023-10-27136.19136.48136.19136.141,601
2023-10-26135.67136.17135.65136.174,153
2023-10-25136.23136.37135.53135.597,414
2023-10-24135.15135.70135.15135.8320,435
2023-10-23134.60135.15134.60135.2428,976
2023-10-20135.68135.80135.50135.6618,327
2023-10-19135.79135.79135.08135.1319,370
2023-10-18135.34135.79135.32135.5227,533
2023-10-17136.85136.91136.00135.8337,802
2023-10-16137.48137.52137.13136.973,999
2023-10-13137.36138.21137.36138.296,604
2023-10-12137.13137.24137.00137.177,952
2023-10-11136.62137.36136.62136.932,704
2023-10-10137.00137.00136.35136.7326,723
2023-10-09135.00137.20135.00137.087,012
2023-10-06136.75136.75135.74135.6836,994
2023-10-05136.95137.38136.93137.0148,974
2023-10-04136.58136.96136.36136.9426,336
2023-10-03138.07138.07137.34137.34104,475
2023-10-02137.38137.68137.36137.565,097
2023-09-29137.60138.38137.33138.0391,003
2023-09-28138.33138.33137.24137.117,959
2023-09-27138.93139.14138.66138.591,741
2023-09-26138.36138.67138.36138.645,213
2023-09-25138.31138.39138.10138.31140,888
2023-09-22137.84138.27137.84138.529,619
2023-09-21137.78138.10137.43137.546,816
2023-09-20138.20138.20137.80137.9811,474
2023-09-19138.21138.21137.64137.863,233
2023-09-18137.77137.95137.74137.867,271
2023-09-15137.99138.11137.51137.9214,541
2023-09-14137.70138.33137.70138.341,427
2023-09-13137.76137.76137.22137.271,262
2023-09-12136.96137.57136.96137.4010,359
2023-09-11136.94136.94136.68136.773,030
2023-09-08137.96137.96137.67137.9120,579
2023-09-07137.17137.63137.17137.4515,904
2023-09-06136.66136.91136.58136.8613,197
2023-09-05136.83137.26136.60136.6014,574
2023-09-04136.74136.74136.30136.552,169
2023-09-01137.03137.03136.71136.95198,275
2023-08-31136.61137.18136.56137.0075,110
2023-08-30137.01137.01136.09136.2611,225
2023-08-29136.54137.42136.41137.2119,112
2023-08-28136.41136.41136.41136.410
2023-08-25136.39136.42135.98136.419,976
2023-08-24135.67135.94135.55136.041,558
2023-08-23134.10135.60134.07135.2111,113
2023-08-22133.22133.89133.22133.7949,824
2023-08-21134.29134.54133.76133.755,386
2023-08-18135.19135.19134.56134.783,254
2023-08-17134.02134.40133.85133.955,464
2023-08-16135.39135.39134.78134.8341,644
2023-08-15135.19135.35134.94135.222,502
2023-08-14135.83136.10135.80135.811,288
2023-08-11136.57136.57136.03136.003,519
2023-08-10137.10137.10136.71136.96608
2023-08-09136.66137.36136.66137.392,087
2023-08-08136.78137.61136.78137.0581,902
2023-08-07136.39136.50136.04135.972,241
2023-08-04135.47135.50135.45135.8918,927
2023-08-03136.02136.56136.02135.57156,447
2023-08-02136.45136.45136.10136.1616,093
2023-08-01136.35136.48136.14136.356,797
2023-07-31135.91136.00135.76135.9710,477
2023-07-28135.18136.82135.18135.935,895
2023-07-27135.85136.32135.37135.9817,307
2023-07-26135.87135.99135.85135.835,969
2023-07-25136.66136.75136.34136.358,528
2023-07-24137.21137.64137.21137.465,198
2023-07-21136.49137.23136.46137.245,783
2023-07-20137.21137.21136.81136.967,101
2023-07-19136.86137.21136.86137.2623,342
2023-07-18135.56135.56135.16135.533,372
2023-07-17134.02135.03134.02134.801,579
2023-07-14134.98135.04134.73134.733,908
2023-07-13135.36135.36134.60134.886,588
2023-07-12134.76134.76134.76135.1818,770
2023-07-11135.05135.24134.88134.901,771
2023-07-10134.88135.58134.70135.362,440
2023-07-07135.78135.78134.87134.9130,497
2023-07-06137.39137.39135.88135.889,921
2023-07-05137.97138.29137.70137.492,569
2023-07-04137.96138.05137.81137.851,802
2023-07-03138.59138.77138.50138.5014,927
2023-06-30138.88138.99138.14138.444,118
2023-06-29140.10140.10139.39139.392,050
2023-06-28135.69139.27135.69140.032,118
2023-06-27138.98139.14138.39138.396,000
2023-06-26139.29139.93139.25139.311,893
2023-06-23138.59139.45138.59139.176,076
2023-06-22138.32138.66138.25138.4229,560
2023-06-21138.46139.00138.46138.602,644
2023-06-20138.03139.25137.95139.07817
2023-06-19137.92137.92137.20137.4185,222
2023-06-16138.11138.47137.41137.7574,368
2023-06-15138.84139.37138.59138.579,748
2023-06-14139.45139.56138.82138.845,443
2023-06-13140.79141.01139.72139.726,362
2023-06-12140.29140.98140.21141.085,154
2023-06-09140.85140.96140.35140.475,844
2023-06-08141.26141.45141.00140.956,728
2023-06-07143.12143.12141.67141.5223,228
2023-06-06142.60143.25142.60142.746,939
2023-06-05142.31142.90142.31142.757,384
2023-06-02142.57142.68142.12142.4513,197
2023-06-01142.96143.30142.52142.613,847
2023-05-31143.71144.11143.36143.698,515
2023-05-30142.99143.16142.15142.904,794
2023-05-29142.26142.26142.26142.260
2023-05-26142.58142.70141.97142.2619,847
2023-05-25143.34143.36142.70143.0353,562
2023-05-24142.54143.62142.54143.414,336
2023-05-23142.44143.04142.44142.502,716
2023-05-22143.34143.34142.50142.609,232
2023-05-19143.78144.02142.43142.905,242
2023-05-18145.82146.14145.59145.806,960
2023-05-17146.40146.84146.08145.8611,980
2023-05-16146.64146.64145.42145.805,219
2023-05-15146.92146.92146.06146.067,614
2023-05-12147.06147.48146.87147.519,392
2023-05-11146.04147.84145.96147.5115,220
2023-05-10144.58145.50144.46145.4814,751
2023-05-09144.87145.22144.71144.714,431
2023-05-08145.22145.22145.22145.220
2023-05-05146.23146.49145.32145.22310,901
2023-05-04147.05147.55146.69147.5232,515
2023-05-03146.90147.30146.89146.8918,862
2023-05-02145.62147.30145.31147.3010,301
2023-05-01145.67145.67145.67145.670
2023-04-28146.19146.85145.76145.6715,736
2023-04-27146.80146.91146.04145.927,699
2023-04-26147.58147.59147.08147.0916,385
2023-04-25146.38148.27146.38147.8870,004
2023-04-24146.22146.26145.78146.265,717
2023-04-21146.76146.76146.14146.021,792
2023-04-20145.77145.86145.67145.945,103
2023-04-19144.99145.62144.86144.94107,431
2023-04-18145.42145.91145.38145.8313,553
2023-04-17146.43146.51145.94146.272,721
2023-04-14146.30146.34145.87146.3620,546
2023-04-13146.34146.78146.28146.325,042
2023-04-12147.28147.34146.94147.134,753
2023-04-11147.70147.70146.95147.0124,086
2023-04-10148.79148.79148.79148.790
2023-04-07148.79148.79148.79148.790
2023-04-06148.45148.84148.22148.794,200
2023-04-05147.08148.73147.02148.286,578
2023-04-04146.85147.16145.72147.1628,716
2023-04-03146.99147.84146.55147.7410,677
2023-03-31145.90146.60145.90146.5913,049
2023-03-30146.60146.60145.71146.0754,423
2023-03-29146.64146.70146.22146.7716,979
2023-03-28146.93147.18146.59146.609,735
2023-03-27149.36149.61147.72148.1057,114
2023-03-24150.77150.97149.92150.056,892
2023-03-23147.80148.10147.45148.0813,228
2023-03-22146.86147.17146.17147.314,340
2023-03-21147.86147.94147.11147.9416,011
2023-03-20151.12151.12148.00148.135,204
2023-03-17148.40150.46148.32149.6126,960
2023-03-16150.29151.59149.34149.1813,744
2023-03-15146.87151.91146.87151.91474,955
2023-03-14148.11148.11147.20147.418,939
2023-03-13148.41150.73148.41149.0317,795
2023-03-10148.02148.02147.16147.3620,585
2023-03-09146.80146.80146.46146.549,344
2023-03-08147.26148.01147.26147.616,198
2023-03-07145.10147.19145.10147.285,493
2023-03-06145.94146.07145.06145.067,543
2023-03-03145.13145.34145.03145.3213,649
2023-03-02145.04145.26144.83144.8915,645
2023-03-01144.76145.51144.60144.9010,040
2023-02-28146.06146.06143.87144.463,502
2023-02-27146.22146.22145.29145.464,889
2023-02-24146.26146.47145.84146.1322,326
2023-02-23145.24145.33145.21145.911,144
2023-02-22144.75145.45144.57145.3050,716
2023-02-21146.25146.25144.29144.5477,240
2023-02-20146.48146.50146.47146.481,123
2023-02-17147.05147.33146.53146.7816,414
2023-02-16147.04147.08146.88146.886,367
2023-02-15147.00147.71147.00147.089,932
2023-02-14146.66146.66145.27145.5416,851
2023-02-13147.26147.50146.51146.5318,721
2023-02-10147.30147.33146.93147.3211,656
2023-02-09147.93147.98147.44147.618,503
2023-02-08148.04148.04147.84147.934,452
2023-02-07149.13149.57149.11149.1112,480
2023-02-06149.40149.45148.59149.2322,789
2023-02-03149.88149.88149.02149.355,382
2023-02-02148.00149.04147.91149.305,705
2023-02-01147.02147.28146.93147.253,189
2023-01-31146.77146.98146.58146.853,558
2023-01-30146.19146.19145.42145.7621,932
2023-01-27146.15146.20145.88145.935,654
2023-01-26146.31146.58146.30146.4413,641
2023-01-25147.65147.96146.75146.755,721
2023-01-24145.94147.26145.94147.12179,535
2023-01-23146.05146.63145.99146.11619
2023-01-20147.40147.40146.36146.253,865
2023-01-19148.39148.39147.62147.714,699
2023-01-18146.76147.28146.59147.3323,799
2023-01-17147.51147.58146.75147.205,023
2023-01-16148.09148.09147.68147.772,525
2023-01-13148.50149.02148.33148.6711,043
2023-01-12148.27148.69147.87148.552,218
2023-01-11148.31148.32148.24148.209,763
2023-01-10147.79147.79147.13147.133,468
2023-01-09147.62147.84147.20147.9010,671
2023-01-06149.38149.47148.99148.951,731
2023-01-05147.64148.87147.64148.878,420
2023-01-04146.91147.63146.90147.452,194
2023-01-03146.47148.67146.42147.204,315
2023-01-02145.74145.74145.74145.740
2022-12-30145.68145.72145.63145.741,635
2022-12-29145.84145.84145.42145.604,043
2022-12-28145.88145.88145.15145.475,267
2022-12-27147.01147.01147.01147.010
2022-12-26147.01147.01147.01147.010
2022-12-23147.24147.36146.53147.0113,412
2022-12-22147.20148.11147.20147.8713,312
2022-12-21145.88147.24145.88146.8393,209
2022-12-20146.29146.40146.05146.374,193
2022-12-19147.46147.46147.09146.8712,518
2022-12-16148.62148.63147.05148.1610,878
2022-12-15145.48147.97145.36147.6432,997
2022-12-14145.33145.54145.26145.1213,429
2022-12-13145.34145.63145.17145.565,683
2022-12-12146.06146.06145.61145.624,263
2022-12-09146.84146.84145.74145.525,846
2022-12-08148.20148.20147.20147.292,864
2022-12-07147.22148.19147.22147.8714,873
2022-12-06146.65146.78146.06146.0617,399
2022-12-05145.84146.49145.81146.5311,492
2022-12-02146.22146.39145.74145.69212,376
2022-12-01147.15147.15144.98145.7510,364
2022-11-30147.26147.27146.36147.1920,831
2022-11-29147.90147.91147.15147.3711,988
2022-11-28147.38148.04146.48147.0756,918
2022-11-25146.54146.56145.90146.089,636
2022-11-24146.50147.03146.15146.377,368
2022-11-23147.62147.62146.08146.0836,352
2022-11-22147.90147.98147.50148.012,492
2022-11-21148.18148.97147.96148.872,737
2022-11-18147.65147.76147.04146.974,654
2022-11-17148.95149.02148.73149.042,022
2022-11-16149.40150.16148.77149.895,557
2022-11-15149.22149.62148.07148.903,071
2022-11-14148.42150.32148.42150.0419,111
2022-11-11150.70150.70149.31149.6921,903
2022-11-10151.85152.18151.05151.4315,888
2022-11-09149.89151.24149.89151.7016,382
2022-11-08149.24150.33149.03149.0714,819
2022-11-07152.17152.17149.77149.757,552
2022-11-04153.66153.67152.36152.3611,969
2022-11-03152.27154.06152.27153.935,223
2022-11-02150.47151.68150.46151.6894,621
2022-11-01151.61151.62151.05151.462,190
2022-10-31150.02151.24150.02151.073,245
2022-10-28152.40152.40150.33150.464,783
2022-10-27150.28151.26149.54151.0715,148
2022-10-26150.96150.96149.76149.814,110
2022-10-25151.22152.10150.71150.798,529
2022-10-24151.52152.17150.98151.357,879
2022-10-21152.30153.43152.04152.2874,202
2022-10-20153.39153.72151.63152.0432,976
2022-10-19153.00153.50153.00153.239,261
2022-10-18153.34153.98153.34153.3412,850
2022-10-17154.42154.87152.55152.6619,762
2022-10-14154.95156.49154.29154.4419,232
2022-10-13156.80156.83153.61153.7613,432
2022-10-12158.51158.78157.03157.4516,566
2022-10-11157.88157.89157.15157.333,320
2022-10-10158.32158.32157.50157.214,408
2022-10-07157.09157.56156.74157.5618,233
2022-10-06155.79157.47155.79157.3513,834
2022-10-05155.68156.82155.68156.862,923
2022-10-04157.14158.12156.03156.1719,420
2022-10-03157.97158.30157.97158.2015,105
2022-09-30158.60160.33158.38158.6816,808
2022-09-29162.58162.58159.75160.097,429
2022-09-28162.55164.91160.25163.91111,335
2022-09-27162.31162.68161.32161.3520,047
2022-09-26160.00165.11160.00162.6447,185
2022-09-23158.28162.13158.14161.5553,308
2022-09-22158.83158.85157.25157.3992,580
2022-09-21158.38158.46158.17158.1717,365
2022-09-20157.54157.58156.91156.8916,761
2022-09-19158.43158.43158.43158.430
2022-09-16158.97158.97158.23158.435,061
2022-09-15156.95157.49156.95157.229,815
2022-09-14156.73156.91156.33157.049,834
2022-09-13155.81157.21155.81157.213,121
2022-09-12156.58156.85156.23156.534,366
2022-09-09157.35158.71157.25158.0113,309
2022-09-08159.69159.79159.37159.4112,367
2022-09-07158.40159.74158.40159.5024,011
2022-09-06158.50158.76158.09158.166,863
2022-09-05160.39160.39159.53159.752,451
2022-09-02158.99159.61158.36158.936,250
2022-09-01158.86159.23158.50158.9098,148
2022-08-31159.07159.45158.93159.299,411
2022-08-30158.25159.11158.25158.807,084
2022-08-29158.52158.52158.52158.520
2022-08-26157.53158.51157.08158.527,866
2022-08-25156.99157.36156.80157.384,532
2022-08-24158.00158.43157.10157.457,309
2022-08-23159.79159.79157.82157.9215,146
2022-08-22158.94159.45158.55158.9219,341
2022-08-19157.99158.91157.99158.625,145
2022-08-18157.03158.00156.58157.913,564
2022-08-17156.62156.85156.14156.5710,147
2022-08-16158.25158.25156.39156.813,218
2022-08-15157.27157.74156.81157.7113,247
2022-08-12155.06156.38155.06156.154,377
2022-08-11155.92156.24155.00155.1515,531
2022-08-10157.31157.52155.75155.595,716
2022-08-09156.77157.33156.64157.326,950
2022-08-08156.96157.00156.72156.9917,779
2022-08-05157.63158.07156.90157.004,341
2022-08-04157.31158.43156.70157.913,536
2022-08-03156.15156.77156.02156.7813,509
2022-08-02158.69158.80157.21157.2818,567
2022-08-01157.47157.47156.67157.295,107
2022-07-29156.93158.63156.93158.006,557
2022-07-28155.85158.18155.80158.2724,210
2022-07-27157.26158.05157.16157.9729,897
2022-07-26158.68159.06158.29158.221,518,898
2022-07-25158.09158.09156.65157.397,316
2022-07-22157.24158.69157.24157.937,368
2022-07-21155.50157.11155.06156.4919,411
2022-07-20155.34156.10155.34155.455,719
2022-07-19155.52155.59155.10155.127,170
2022-07-18156.88156.88155.40155.4912,616
2022-07-15158.66158.67158.18158.1410,037
2022-07-14158.16158.52157.58158.2919,906
2022-07-13156.92157.66156.54157.3448,175
2022-07-12158.65158.75157.66157.5718,507
2022-07-11154.75157.25154.75156.9731,855
2022-07-08156.46156.46153.90153.843,684
2022-07-07156.20156.25155.50155.447,223
2022-07-06158.85160.00158.25157.9417,924
2022-07-05154.95159.10154.95159.1030,401
2022-07-04155.38155.38154.35154.943,117
2022-07-01154.40157.75154.40156.4137,053
2022-06-30152.53153.46152.53153.287,104
2022-06-29151.04152.48150.94152.453,527
2022-06-28149.09150.29148.97150.1710,506
2022-06-27149.42149.62149.42149.184,015
2022-06-24151.15151.19149.90150.128,170
2022-06-23150.03151.78149.97151.2812,243
2022-06-22149.50149.98149.11149.374,073
2022-06-21148.29148.43147.80148.242,543
2022-06-20149.11149.11148.73148.697,060
2022-06-17148.30149.24147.96149.568,540
2022-06-16147.58148.33146.28147.1610,736
2022-06-15148.83149.52148.66149.2255,297
2022-06-14149.67149.95149.50149.5068,323
2022-06-13149.18149.47148.97148.909,958
2022-06-10148.65149.21148.51149.1187,599
2022-06-09148.19148.19147.32147.859,155
2022-06-08147.86148.35147.86148.273,210
2022-06-07148.57148.77148.04148.1913,961
2022-06-06149.09149.13147.91148.049,063
2022-06-03149.68149.68149.68149.680
2022-06-02149.68149.68149.68149.680
2022-06-01149.11150.07149.11149.6824,753
2022-05-31149.74149.78149.08149.193,612
2022-05-30149.73149.73149.13149.137,917
2022-05-27150.54150.54150.39150.512,389
2022-05-26150.94151.35150.33150.3074,130
2022-05-25151.02152.02150.92151.0645,633
2022-05-24149.32151.77149.32151.771,217,901
2022-05-23149.86150.11149.48149.4324,104
2022-05-20150.63151.35150.27151.2850,647
2022-05-19151.70152.18150.71150.878,332
2022-05-18150.13150.83149.50150.7513,544
2022-05-17151.08151.08149.29149.295,616
2022-05-16152.76153.30152.31153.23117,323
2022-05-13152.90153.57152.80152.8869,877
2022-05-12154.33154.33153.85153.5515,271
2022-05-11152.40152.41150.88152.0595,248
2022-05-10150.86152.90150.86152.778,375
2022-05-09150.05150.43149.01151.137,408
2022-05-06151.33151.53150.14150.189,261
2022-05-05149.75150.69148.81150.4110,917
2022-05-04150.00150.00149.30149.586,674
2022-05-03149.00150.17148.75150.0610,315
2022-05-02149.97149.97149.97149.970
2022-04-29150.93151.04149.69149.979,630
2022-04-28151.29152.11150.91151.6521,858
2022-04-27151.02151.98151.02151.5818,057
2022-04-26148.67151.05148.55150.9620,856
2022-04-25148.65149.40148.50149.517,221
2022-04-22145.51146.53145.33146.359,217
2022-04-21144.25144.79144.00144.016,155
2022-04-20144.43144.54144.30144.396,176
2022-04-19145.53145.53144.47144.7910,691
2022-04-18145.39145.39145.39145.390
2022-04-15145.39145.39145.39145.390
2022-04-14145.75146.23145.54145.398,064
2022-04-13146.43147.20146.19146.749,222
2022-04-12145.29146.67145.29146.595,480
2022-04-11146.05146.05145.48145.5923,130
2022-04-08146.90146.90146.47146.5116,782
2022-04-07147.22147.22146.50146.793,091
2022-04-06147.00147.00146.30146.984,301
2022-04-05148.08148.22146.89147.1728,559
2022-04-04148.79149.11148.61148.705,488
2022-04-01148.47148.90148.45148.9310,597
2022-03-31149.54149.86149.42149.5014,326
2022-03-30148.69148.82148.24148.844,560
2022-03-29147.99148.61147.52148.206,030
2022-03-28147.12148.75147.12148.628,252
2022-03-25149.09149.09147.04147.194,265
2022-03-24148.50148.86148.34148.914,911
2022-03-23147.73148.37147.73148.603,786
2022-03-22149.59149.59147.50147.839,438
2022-03-21151.32151.43149.95149.914,444
2022-03-18151.69151.92151.37151.432,810
2022-03-17152.30152.30151.75151.495,836
2022-03-16152.52152.59151.98151.8472,159
2022-03-15153.51153.53152.98153.2928,640
2022-03-14154.20154.34153.15153.184,212
2022-03-11155.50155.50154.14154.647,327
2022-03-10154.09154.44153.58154.058,743
2022-03-09155.02155.02154.58154.3531,874
2022-03-08156.10156.29155.99156.235,508
2022-03-07156.80157.27155.67156.8812,090
2022-03-04154.15156.76154.15156.7113,157
2022-03-03152.71153.50152.48153.502,532
2022-03-02155.57155.57153.39153.458,062
2022-03-01152.20155.09152.20155.052,069
2022-02-28152.11152.25151.85151.9927,308
2022-02-25151.16151.66150.54150.7017,259
2022-02-24150.81152.65150.71151.9128,244
2022-02-23148.75149.38148.75149.239,157
2022-02-22149.67149.73149.26149.2424,504
2022-02-21148.82149.58148.82149.3414,024
2022-02-18148.40149.36148.40149.243,396
2022-02-17148.22148.65148.00148.5131,684
2022-02-16148.38148.38148.21148.104,772
2022-02-15149.12149.12148.35148.6716,415
2022-02-14149.50150.31148.93148.9513,118
2022-02-11148.96148.96147.72147.7323,458
2022-02-10149.51149.54148.00147.7518,704
2022-02-09149.50149.87149.40149.776,901
2022-02-08149.85149.87149.50149.982,570
2022-02-07150.37150.52149.96149.9810,689
2022-02-04150.90151.32149.93149.905,407
2022-02-03151.63151.79150.19150.265,188
2022-02-02151.74151.80151.24151.794,880
2022-02-01152.30152.68151.73151.7321,221
2022-01-31152.92153.05152.50152.932,983
2022-01-28152.76153.15152.54152.9610,984
2022-01-27152.88153.25152.80152.977,491
2022-01-26152.02152.27151.87151.972,154
2022-01-25152.50153.11152.19152.5511,577
2022-01-24152.04153.51152.04153.385,570
2022-01-21151.20151.99151.20151.672,525
2022-01-20149.95150.10149.85149.841,073
2022-01-19149.86149.97149.41149.973,651
2022-01-18150.15150.68150.15150.451,365
2022-01-17149.88150.04149.72150.014,104
2022-01-14150.18150.86150.00150.623,375
2022-01-13149.87150.23149.86150.195,693
2022-01-12151.09151.20150.58150.607,034
2022-01-11151.27151.47151.08151.152,300
2022-01-10151.16151.60151.06151.373,592
2022-01-07152.42152.45151.38151.334,977
2022-01-06152.76152.88152.22152.454,972
2022-01-05153.47153.68152.95152.875,202
2022-01-04154.51154.51153.09153.2913,643
2022-01-03155.93155.93155.93155.930
2021-12-31155.37155.87155.37155.933,400
2021-12-30155.59155.95155.06155.391,411
2021-12-29156.80156.96155.25155.466,554
2021-12-28156.83156.83156.83156.830
2021-12-27156.83156.83156.83156.830
2021-12-24157.34157.34157.32156.83250
2021-12-23157.49157.49156.53156.985,145
2021-12-22158.85158.85157.78157.8935,787
2021-12-21160.03160.03158.85158.864,590
2021-12-20160.82160.83160.14160.3313,162
2021-12-17159.57159.61159.54159.631,719
2021-12-16158.93159.24157.67158.6111,290
2021-12-15159.04159.46158.97159.495,777
2021-12-14159.93159.93159.16159.353,975
2021-12-13158.86159.65158.69159.6816,638
2021-12-10158.87159.33158.59159.256,645
2021-12-09159.01159.05159.01159.253,338
2021-12-08159.80159.80158.42158.2991,875
2021-12-07158.60159.40158.60159.437,494
2021-12-06159.95159.95159.47159.624,036
2021-12-03158.67160.17158.63159.977,104
2021-12-02158.45158.78158.23158.3312,063
2021-12-01158.09158.09157.60157.90222,619
2021-11-30158.08159.00158.03158.8836,549
2021-11-29157.44157.70156.73157.7110,753
2021-11-26157.36157.69156.82157.714,395
2021-11-25155.93155.95155.76155.801,293
2021-11-24155.16155.47155.04155.50271,978
2021-11-23155.39155.39154.95154.965,073
2021-11-22155.79155.79155.16155.175,892
2021-11-19155.34155.88155.34155.6414,078
2021-11-18154.55154.92154.55154.95125,552
2021-11-17154.72154.72154.26154.536,476
2021-11-16154.80155.28154.76155.086,893
2021-11-15156.06156.06154.97155.059,225
2021-11-12155.98156.29155.83155.8412,594
2021-11-11156.21156.42155.92156.09146,278
2021-11-10156.47157.02156.39156.4714,622
2021-11-09155.75156.85155.66156.8617,835
2021-11-08157.04157.04155.98155.9330,499
2021-11-05156.68157.23156.58157.0715,479
2021-11-04153.79156.13153.79155.9919,801
2021-11-03154.53154.74153.62153.622,316
2021-11-02153.89154.67153.89154.525,725
2021-11-01153.79153.79153.25153.343,933
2021-10-29152.20153.12151.76153.2212,071
2021-10-28152.66153.14152.07152.314,895
2021-10-27152.11153.08152.11152.8414,604
2021-10-26151.72151.72151.17151.516,876
2021-10-25151.47151.79151.18151.728,962
2021-10-22150.80151.32150.80151.356,485
2021-10-21151.32151.32150.62150.909,530
2021-10-20151.53152.04151.10151.1010,547
2021-10-19152.12152.12151.46151.489,283
2021-10-18152.39152.62152.06152.715,837
2021-10-15153.67153.67152.55152.6234,740
2021-10-14153.59153.92153.50154.036,317
2021-10-13154.20154.55153.96154.1330,545
2021-10-12153.83153.98153.76153.993,668
2021-10-11152.96153.48152.96153.503,156
2021-10-08154.28154.28153.56153.4924,889
2021-10-07154.90155.34154.30154.2134,050
2021-10-06154.59155.54154.59155.6116,802
2021-10-05155.43155.43154.49154.437,116
2021-10-04155.99155.99154.88155.4511,806
2021-10-01156.23156.30155.76155.9513,219
2021-09-30156.64156.79155.79155.9410,994
2021-09-29156.08157.08155.88156.757,195
2021-09-28153.90155.62153.80155.5413,091
2021-09-27154.73154.73153.95154.1415,278
2021-09-24154.68155.09154.51154.927,846
2021-09-23156.56156.56154.71154.7914,046
2021-09-22156.59157.08156.54156.797,817
2021-09-21156.12157.10156.12157.0695,177
2021-09-20156.28156.77156.12156.4515,014
2021-09-17154.96154.96154.67154.963,907
2021-09-16154.97155.42154.86155.2512,126
2021-09-15155.16155.44154.92154.7930,541
2021-09-14154.43155.18153.90155.0111,101
2021-09-13154.87154.87154.60154.5722,620
2021-09-10154.22154.46154.22154.4210,988
2021-09-09154.60154.67154.53154.6912,424
2021-09-08155.04155.56155.04155.2917,479
2021-09-07154.36154.93154.36154.601,969
2021-09-06154.54154.74154.44154.7425,669
2021-09-03154.98154.99154.41154.381,778
2021-09-02155.54155.69155.06155.0823,244
2021-09-01155.55155.56155.26155.413,144
2021-08-31155.79155.91155.61155.7029,520
2021-08-30155.58155.58155.58155.580
2021-08-27155.55155.94155.55155.587,427
2021-08-26155.36155.61155.29155.525,044
2021-08-25156.28156.33155.57155.735,094
2021-08-24156.68156.68156.29156.396,339
2021-08-23157.31157.31156.64156.586,493
2021-08-20158.07158.20157.80157.866,677
2021-08-19157.12157.58157.12157.498,881
2021-08-18156.30156.30155.92155.974,851
2021-08-17156.12156.33155.94156.1817,276
2021-08-16154.82155.62154.80155.3418,159
2021-08-13154.56154.69154.15154.424,679
2021-08-12154.04154.59153.87154.2011,090
2021-08-11154.02154.02153.62153.675,578
2021-08-10154.19154.39154.03153.945,103
2021-08-09153.77154.36153.77154.286,902
2021-08-06154.30154.30154.00154.2910,418
2021-08-05155.08155.33154.38154.386,263
2021-08-04154.99155.40154.99155.074,347
2021-08-03155.08155.74154.88155.4921,523
2021-08-02154.67155.41154.49155.461,362
2021-07-30153.84154.80153.71154.8021,809
2021-07-29154.42154.42153.43153.6411,179
2021-07-28154.81154.93154.59154.617,117
2021-07-27155.70155.70154.92154.856,059
2021-07-26156.24156.24154.90154.9719,063
2021-07-23156.03156.03155.55155.547,660
2021-07-22155.95156.12155.19156.1288,316
2021-07-21157.86157.90156.43156.4314,244
2021-07-20157.70159.44157.69158.279,369
2021-07-19155.70157.81155.70157.4315,260
2021-07-16153.91154.93153.80154.765,336
2021-07-15154.32154.32153.67153.804,936
2021-07-14153.25153.35152.99153.437,197
2021-07-13153.29153.86153.29153.6312,280
2021-07-12153.27153.81153.08153.103,276
2021-07-09154.63154.63153.61153.8610,971
2021-07-08155.11155.65155.11155.2416,656
2021-07-07153.79154.86153.79154.7419,376
2021-07-06152.09154.20152.09154.1016,384
2021-07-05152.67152.77152.53152.551,657
2021-07-02153.30153.74153.13153.123,415
2021-07-01152.80152.90152.49152.764,730
2021-06-30152.21152.85152.01152.833,938
2021-06-29152.00152.28151.93152.047,177
2021-06-28150.60151.46150.60151.549,577
2021-06-25151.05151.37150.74150.8211,085
2021-06-24150.70151.32150.70151.1914,441
2021-06-23150.67150.72150.29150.633,293
2021-06-22151.26151.54151.15151.196,173
2021-06-21152.82152.82151.10151.279,958
2021-06-18151.47152.59151.30152.656,981
2021-06-17149.73150.54149.55150.429,239
2021-06-16149.19149.31149.17149.295,416
2021-06-15149.22149.84149.22149.244,975
2021-06-14149.66149.66149.15149.235,899
2021-06-11149.27149.55149.24149.3918,326
2021-06-10149.29149.32148.62148.9117,474
2021-06-09148.28149.14148.28149.024,724
2021-06-08148.11148.64148.11148.455,812
2021-06-07147.87147.87147.55147.6611,892
2021-06-04147.52147.66147.52147.7535,897
2021-06-03147.09147.86147.09147.762,397
2021-06-02147.61147.87147.32147.315,951
2021-06-01146.41147.15146.41147.078,519
2021-05-28146.86147.66146.86147.274,859
2021-05-27148.21148.21146.94147.0513,648
2021-05-26147.93148.26147.62148.185,885
2021-05-25147.17147.94147.17147.928,459
2021-05-24147.26147.52147.08147.406,926
2021-05-21146.91147.00146.81147.004,750
2021-05-20146.93147.33146.84146.8626,215
2021-05-19146.60147.21146.33147.1110,064
2021-05-18146.86146.86146.23146.577,912
2021-05-17148.05148.05147.36147.396,699
2021-05-14147.67147.88147.60147.6212,200
2021-05-13147.62147.83147.33147.7918,396
2021-05-12148.30148.30147.60147.836,149
2021-05-11148.17148.36147.87147.917,224
2021-05-10149.13149.16148.62148.6423,169
2021-05-07150.75151.15150.33150.3410,068
2021-05-06151.07151.49151.01151.3884,784
2021-05-05150.72150.94150.47150.69114,207
2021-05-04150.59151.53150.59151.165,786
2021-04-30149.96151.30149.88151.2110,414
2021-04-29149.50149.76149.18149.357,584
2021-04-28150.39150.61149.98150.037,394
2021-04-27150.80151.16150.61150.467,595
2021-04-26150.85151.20150.75151.158,049
2021-04-23151.19151.62151.19151.5714,192
2021-04-22150.91152.02150.91151.515,345
2021-04-21150.60150.95150.47150.516,093
2021-04-20149.53150.64149.53150.5511,871
2021-04-19151.67151.67149.80149.8410,276
2021-04-16152.91152.91151.56151.6022,613
2021-04-15151.49152.34151.48152.3516,605
2021-04-14151.41151.80151.15151.2512,121
2021-04-13151.11151.75151.11151.699,101
2021-04-12151.96151.96151.25151.359,775
2021-04-09151.97151.97151.50151.849,750
2021-04-08151.43151.88151.43151.808,655
2021-04-07151.25151.60150.65151.565,952
2021-04-06149.52150.24149.34150.269,766
2021-04-01150.52150.54150.27150.245,929
2021-03-31150.66150.66150.12150.416,874
2021-03-30149.90150.85149.90150.808,154
2021-03-29151.28151.28150.51150.725,341
2021-03-26151.28151.28151.08151.102,774
2021-03-25152.61152.64152.30152.255,639
2021-03-24152.68152.71151.85151.8849,996
2021-03-23151.19151.19150.90151.198,258
2021-03-22150.03150.06149.73149.8510,019
2021-03-19148.68149.48148.68149.468,312
2021-03-18148.52148.67148.00148.4811,330
2021-03-17149.70149.87149.58149.8710,871
2021-03-16151.16151.16150.34150.3517,706
2021-03-15149.86150.77149.73150.478,368
2021-03-12150.00150.51150.00150.0512,569
2021-03-11151.04151.17150.34150.4011,006
2021-03-10151.02151.22150.52151.117,796
2021-03-09150.87151.33150.72150.8628,058
2021-03-08151.05151.27150.81151.169,240
2021-03-05151.34151.91150.85151.7710,029
2021-03-04151.46151.47150.86150.7313,511
2021-03-03151.73151.73150.70150.726,334
2021-03-02152.58152.68151.74151.8427,690
2021-03-01151.57152.16151.50151.6825,880
2021-02-26151.32151.75150.72150.7214,172
2021-02-25150.27150.27149.06149.6113,042
2021-02-24150.65150.91150.39151.0223,046
2021-02-23151.14151.42151.14151.286,955
2021-02-22151.78152.19151.64151.7513,854
2021-02-19153.03153.09152.22152.3589,987
2021-02-18154.17154.17153.14153.4711,786
2021-02-17154.09155.12154.00154.832,444
2021-02-16154.50154.80154.00154.1111,719
2021-02-15154.66154.67154.36154.506,965
2021-02-12157.00157.07155.90155.9818,692
2021-02-11156.52156.84156.47156.6542,092
2021-02-10156.27156.34155.89156.2111,743
2021-02-09156.70156.95156.54156.8713,264
2021-02-08156.80157.51156.73157.3311,733
2021-02-05157.83157.86157.20157.3617,059
2021-02-04159.16159.21157.75158.22136,408
2021-02-03158.26158.86158.25158.5712,313
2021-02-02158.91159.13158.15158.9912,151
2021-02-01157.77159.11157.77158.9314,899
2021-01-29159.11159.12157.91158.4215,639
2021-01-28160.03160.04158.48158.3915,491
2021-01-27158.39159.50158.35159.1936,911
2021-01-26159.88159.88158.37158.453,963
2021-01-25157.90159.45157.90159.418,486
2021-01-22158.52159.05158.35158.746,086
2021-01-21158.46158.46157.53157.8513,544
2021-01-20158.59158.98157.97158.838,224
2021-01-19159.12159.26158.88159.1514,840
2021-01-18159.98160.21159.52159.606,186
2021-01-15158.52159.52158.41159.3720,207
2021-01-14158.27158.97158.21158.21151,834
2021-01-13157.93158.86157.87158.789,300
2021-01-12159.16159.25157.97158.039,392
2021-01-11160.46160.68160.17160.0592,151
2021-01-08159.78159.78158.89159.3311,850
2021-01-07159.76160.41159.74159.949,268
2021-01-06159.49160.92159.32160.0512,131
2021-01-05161.62161.67160.92160.9112,912
2021-01-04160.03161.69160.03161.4063,997
2020-12-31160.63160.66160.45160.622,599
2020-12-30161.86161.86160.87161.2021,551
2020-12-29162.06162.51161.97162.184,203
2020-12-24161.29161.29160.91161.173,936
2020-12-23163.28163.44161.39161.8617,516
2020-12-22163.37164.47162.95164.2819,930
2020-12-21165.09166.00164.24164.2624,061
2020-12-18162.13162.54161.70162.30253,335
2020-12-17161.35161.66160.90161.2023,767
2020-12-16162.56162.58161.62162.4926,504
2020-12-15164.85165.12163.16163.2324,135
2020-12-14164.04164.85163.14164.8031,994
2020-12-11165.77167.00165.77166.2822,782
2020-12-10164.49165.10164.29164.7610,525
2020-12-09163.41163.41162.50163.4524,282
2020-12-08164.31164.69163.58164.1115,697
2020-12-07163.69165.30163.57163.8614,617
2020-12-04162.95162.95161.27161.8025,631
2020-12-03163.09163.22162.12162.1513,298
2020-12-02163.49164.44163.49163.6914,626
2020-12-01164.58164.97162.85162.9725,354
2020-11-30165.21165.21164.48164.9610,336
2020-11-27164.40165.05164.40165.0216,156
2020-11-26164.21164.94164.17164.912,051
2020-11-25164.12164.91164.10164.159,246
2020-11-24164.41165.05164.30164.3332,950
2020-11-23164.34165.43164.09165.3311,625
2020-11-20166.05166.05165.54165.499,788
2020-11-19166.42166.44166.09166.1710,024
2020-11-18165.89165.89165.10165.1736,771
2020-11-17165.81165.84165.40165.6613,994
2020-11-16165.95166.48165.91166.047,155
2020-11-13167.00167.00166.35166.5215,259
2020-11-12165.79166.75165.58166.7314,730
2020-11-11165.05166.24164.68166.1821,470
2020-11-10167.03167.03165.50166.068,743
2020-11-09168.21169.00166.51167.1117,101
2020-11-06169.20169.81168.11168.185,960
2020-11-05171.40171.50169.65169.604,194
2020-11-04171.80171.80170.61171.3410,882
2020-11-03169.84170.04168.64168.6616,386
2020-11-02171.40171.56170.81171.583,690
2020-10-30170.90170.90170.50170.537,093
2020-10-29170.88171.95170.88171.7710,129
2020-10-28170.87172.43170.86171.3410,147
2020-10-27170.65170.65170.10170.0052,611
2020-10-26170.41170.57170.04170.4176,923
2020-10-23168.90169.63168.49169.518,019
2020-10-22168.75169.42168.71168.9614,964
2020-10-21170.66170.66168.45168.7423,242
2020-10-20171.93172.05171.20171.5113,871
2020-10-16172.80173.40172.23172.4710,036
2020-10-15171.81173.15171.81172.7825,316
2020-10-14172.88173.44170.87171.3011,172
2020-10-13170.71171.99170.39171.788,991
2020-10-12170.43171.03170.00170.093,317
2020-10-09171.61172.06171.00171.0076,688
2020-10-08171.71172.35171.64172.065,962
2020-10-07172.56173.00171.92172.068,697
2020-10-06171.41172.09171.13171.5411,034
2020-10-05173.11173.26171.47171.6411,633
2020-10-02174.09174.18172.60172.7615,825
2020-10-01172.83174.34172.01173.4114,116
2020-09-30174.81175.11172.96172.9612,058
2020-09-29174.18174.91174.08174.4814,754
2020-09-28175.38175.45173.45174.309,608
2020-09-25175.65176.54175.65176.497,889
2020-09-24176.14176.26175.52176.027,170
2020-09-23176.51176.58175.21175.3718,613
2020-09-22174.71176.15174.29175.714,504
2020-09-21174.05175.36174.05175.242,486
2020-09-18172.45172.78172.24172.623,439
2020-09-17172.87173.90172.53172.8023,906
2020-09-16173.77173.77172.15172.227,066
2020-09-15173.61174.22173.22173.9210,941
2020-09-14174.47174.47173.47173.802,523
2020-09-11175.00175.08173.87175.062,709
2020-09-10171.85172.59171.84171.601,930
2020-09-09172.60173.20171.87171.607,177
2020-09-08170.50171.95170.50171.647,964
2020-09-07168.89169.73168.89169.324,019
2020-09-04168.49169.83168.40169.413,246
2020-09-03168.60169.59168.29169.305,722
2020-09-02167.20168.60167.14168.542,107
2020-09-01166.37166.37165.44166.273,937
2020-08-28167.35167.74167.00167.0412,551
2020-08-27169.07169.25168.50168.594,971
2020-08-26169.59169.71168.69168.994,026
2020-08-25170.65170.65169.37169.832,093
2020-08-24170.90171.40170.54171.332,831
2020-08-21169.29171.50169.29171.1710,424
2020-08-20170.98171.03170.24170.144,798
2020-08-19168.80169.59168.79169.624,963
2020-08-18170.10170.10168.75168.951,817
2020-08-17170.26170.55170.15170.645,363
2020-08-14170.66170.66169.73170.1917,929
2020-08-13171.13171.13170.00170.511,940
2020-08-12171.02171.45170.75170.832,880
2020-08-11171.78171.78170.42170.806,466
2020-08-10172.27172.85171.81171.822,743
2020-08-07172.37173.05172.21172.307,125
2020-08-06171.11171.82170.90171.8410,704
2020-08-05172.39172.39171.10171.204,878
2020-08-04172.14173.43172.14172.645,013
2020-08-03172.26172.80171.85172.443,718
2020-07-31171.64171.70170.95171.334,931
2020-07-30173.49173.50172.64172.942,711
2020-07-29173.00173.18172.87172.942,764
2020-07-28174.08174.17173.22173.366,215
2020-07-27175.00175.00173.98174.2111,076
2020-07-24176.20176.40175.26175.3417,663
2020-07-23176.15176.86176.13176.062,993
2020-07-22176.21177.30176.21176.136,995
2020-07-21176.50176.50175.68175.876,533
2020-07-20178.14178.14177.44178.546,930
2020-07-17178.57178.70178.56178.548,316
2020-07-16178.30178.58177.63177.6910,651
2020-07-15177.12177.38176.59177.443,552
2020-07-14178.65179.05178.52178.614,598
2020-07-13176.50177.35176.50176.953,059
2020-07-10178.09178.09176.91177.063,054
2020-07-09176.68177.64176.45177.37865
2020-07-08178.08178.08177.10177.372,732
2020-07-07178.72179.00177.06177.131,982
2020-07-06177.95178.40177.95178.107,287
2020-07-03179.07179.37178.86178.951,246
2020-07-02178.50179.02177.98178.715,143
2020-07-01179.67180.10178.70178.805,743
2020-06-30181.96182.45180.93182.155,326
2020-06-29180.57182.02180.57181.182,965
2020-06-26179.77181.38179.73179.612,548
2020-06-25179.40180.00179.05179.056,520
2020-06-24177.72178.79177.65177.3432,201
2020-06-23177.87178.50177.30177.3459,298
2020-06-22179.77179.87178.91178.999,115
2020-06-19179.00179.82178.84179.775,106
2020-06-18178.10179.37177.41178.952,392
2020-06-17176.32177.36176.32176.091,705
2020-06-16175.56176.40174.77176.093,609
2020-06-15178.82179.03177.17177.265,493
2020-06-12176.88177.84175.47177.615,642
2020-06-11175.29176.28175.11176.114,844
2020-06-10173.15173.21173.15173.386,515
2020-06-09173.76174.51173.07173.0012,493
2020-06-08172.73173.35172.50173.0716,758
2020-06-05174.00174.11171.90171.88223,192
2020-06-04176.98176.98174.78175.364,135
2020-06-03176.60176.70175.40175.647,150
2020-06-02177.39177.78177.17177.703,960
2020-06-01180.04180.04178.42178.639,999
2020-05-29181.21181.22179.79180.543,388
2020-05-28181.35181.74180.41180.5410,947
2020-05-27180.92181.55180.00179.9432,634
2020-05-26181.42181.42179.79179.945,206
2020-05-22183.09183.37182.73182.2911,553
2020-05-21182.39182.52181.86182.2997,761
2020-05-20181.52181.52180.73180.887,407
2020-05-19180.90181.58180.90181.2923,609
2020-05-18184.12184.12181.74181.8411,883
2020-05-15183.35184.10183.15183.9720,602
2020-05-14183.19183.52182.80183.2540,630
2020-05-13182.85184.06182.35183.9511,802
2020-05-12181.98181.98181.00181.7924,558
2020-05-11180.48182.38180.48181.5238,381
2020-05-07181.27182.62181.27182.3812,236
2020-05-06179.95180.95179.95180.837,175
2020-05-05180.40180.40180.00180.1182,449
2020-05-04180.42181.38180.42180.813,138
2020-05-01179.36179.68178.85179.2621,175
2020-04-30180.40180.55179.86181.0039,500
2020-04-29180.36181.89180.36181.001,874
2020-04-28180.44180.90179.38180.4921,469
2020-04-27180.96180.96180.60180.495,337
2020-04-24182.74183.06181.77182.495,582
2020-04-23181.90182.04181.46181.502,288
2020-04-22182.38182.55182.20184.022,447
2020-04-21181.60184.98181.60184.0215,239
2020-04-20180.55180.90180.36180.4611,340
2020-04-17180.45180.72179.99180.253,943
2020-04-16180.86180.86180.86181.012,610
2020-04-15179.00180.06178.90179.2710,299
2020-04-14177.55177.96176.82179.005,860
2020-04-09180.06180.06178.12179.003,710
2020-04-08181.20181.20179.72179.262,650
2020-04-07180.66181.29179.70182.3118,549
2020-04-06183.66183.66181.78184.012,361
2020-04-03181.49181.49181.49181.49129
2020-04-03183.10184.41182.88184.019,108
2020-04-02179.78182.21179.78181.49423,742
2020-04-02179.78182.21179.78181.49422,128
2020-04-01181.77182.00181.20181.496,482
2020-04-01181.77182.00181.33179.715,559
2020-03-31181.00181.00180.85180.893,297
2020-03-30181.24181.30180.01179.453,798
2020-03-27182.80182.80179.16182.512,961
2020-03-26185.08185.08185.08187.391,500
2020-03-25185.91185.93185.65186.804,683
2020-03-24190.42190.42187.64193.421,517
2020-03-23180.72190.53180.72185.3618,746
2020-03-20183.09183.44182.13184.404,196
2020-03-19185.90186.86184.01182.2844,878
2020-03-18179.43179.43177.28181.592,441
2020-03-17179.72182.31179.37178.973,890
2020-03-16177.95179.65177.95176.404,476
2020-03-12171.66175.00170.59171.105,100
2020-03-11171.00171.55171.00172.494,223
2020-03-10170.50172.65169.55171.2821,791
2020-03-09171.40173.60171.30170.7424,214
2020-03-06170.85171.29169.73170.7421,664
2020-03-05169.09169.83168.92170.5125,253
2020-03-04170.97171.33170.05169.9726,032
2020-03-03168.83169.00168.25169.5425,701
2020-03-02168.38169.92168.29168.7660,906
2020-02-28166.58167.92166.42165.7128,315
2020-02-27164.68165.90164.68164.056,436
2020-02-26163.31164.09163.31163.196,664
2020-02-25163.46163.46162.83163.7630,178
2020-02-24163.57163.92163.42162.007,599
2020-02-21162.91162.99162.03162.008,907
2020-02-20161.97162.70161.84162.625,406
2020-02-19160.39161.27160.39161.042,425
2020-02-18160.74160.76160.08160.404,184
2020-02-17159.69160.16159.61160.011,405
2020-02-14159.80159.99159.80159.8434,141
2020-02-13160.43160.54159.16159.1138,209
2020-02-12160.30160.30160.13159.966,399
2020-02-11161.05161.19160.62160.905,474
2020-02-10161.86161.86161.22161.5412,129
2020-02-07160.63161.18160.63161.263,448
2020-02-06160.30160.36160.19160.191,112
2020-02-05159.63159.65158.88159.6813,143
2020-02-04160.75160.75159.48159.6211,962
2020-02-03159.08160.51159.08160.626,423
2020-01-31158.83158.99158.72159.301,546
2020-01-30160.54160.76159.05159.3016,957
2020-01-29159.42159.70159.34159.644,086
2020-01-28159.36159.92159.36159.541,859
2020-01-27158.30159.16158.30159.045,641
2020-01-24156.65157.95156.65157.901,832
2020-01-23156.64157.18156.64157.231,828
2020-01-22157.10157.16156.10156.133,056
2020-01-21157.47157.47156.84157.165,899
2020-01-20157.37157.37157.17157.21961
2020-01-17156.20156.78156.20156.786,616
2020-01-16156.90156.90156.45156.4175,599
2020-01-15157.17157.67157.14157.204,454
2020-01-14157.14157.30157.08157.133,534
2020-01-13156.96157.12156.96156.982,382
2020-01-10155.89156.30155.88156.502,771
2020-01-09155.26156.27155.26155.6610,117
2020-01-08155.76156.10155.68155.932,651
2020-01-07154.90155.86154.90155.751,387
2020-01-06156.44156.44155.22155.2115,675
2020-01-03156.11156.15155.87156.0922,455
2020-01-02153.12154.69153.12154.505,572
2019-12-31154.28154.28153.68153.86913
2019-12-30154.83154.83154.09154.063,205
2019-12-27155.01155.30155.01155.2126,884
2019-12-24156.30156.30156.30156.15979
2019-12-23156.34156.86156.34156.703,335
2019-12-20155.21155.23154.67155.161,705
2019-12-19154.28154.88154.24155.522,817
2019-12-18155.18155.19154.73154.6624,417
2019-12-17153.83154.61153.74154.5116,779
2019-12-16152.14152.35152.14152.213,194
2019-12-13151.51152.78150.89152.7911,347
2019-12-12155.03155.12154.39154.423,724
2019-12-11155.02155.03154.50154.722,640
2019-12-10155.00155.15154.38154.384,998
2019-12-09154.76155.04154.72154.822,472
2019-12-06155.67155.68155.45155.159,771
2019-12-05155.47155.65155.47155.981,901
2019-12-04157.49157.49155.92155.983,579
2019-12-03156.83158.11156.83158.083,937
2019-12-02157.48157.52157.09157.4141,984
2019-11-29158.63158.64157.69157.88642
2019-11-28158.29158.30158.09158.2710,770
2019-11-27159.66159.66158.60158.561,119
2019-11-26159.34159.60159.34159.561,932
2019-11-25158.43158.87158.43158.502,057
2019-11-22158.13159.35158.12159.4416,655
2019-11-21158.15158.50157.73158.4514,586
2019-11-20158.75158.76158.40158.421,226
2019-11-19157.20157.88157.20157.891,383
2019-11-18156.95157.63156.79157.192,780
2019-11-15157.81158.00157.70157.773,221
2019-11-14158.11158.51157.93158.183,836
2019-11-13159.88160.14159.78159.7633,540
2019-11-12158.99159.37158.87159.013,407
2019-11-11159.61159.61158.80158.852,063
2019-11-08159.70160.22159.58160.172,755
2019-11-07159.80160.31159.44159.4724,398
2019-11-06159.60159.96159.60159.921,485
2019-11-05159.89159.90159.57159.7012,624
2019-11-04160.28160.29160.20160.064,238
2019-11-01160.70160.70160.44160.281,852
2019-10-31160.09160.81160.09160.704,156
2019-10-30159.96160.23159.75160.3628,820
2019-10-29160.13160.14159.65159.743,209
2019-10-28160.30160.30159.66159.745,051
2019-10-25160.93161.51160.93160.912,747
2019-10-24160.45161.63160.37161.383,769
2019-10-23160.94161.32160.64160.703,546
2019-10-22159.46160.11159.46159.523,419
2019-10-21159.22159.22159.03159.021,987
2019-10-18160.66160.87160.46160.983,987
2019-10-17162.07162.08158.94160.925,589
2019-10-16162.67163.49161.21161.296,668
2019-10-15164.27164.70161.99162.426,776
2019-10-14165.21165.70164.46164.996,118
2019-10-11167.46167.46163.12163.1786,988
2019-10-10171.48171.48170.83171.754,394
2019-10-09171.31171.86171.27171.755,025
2019-10-08171.28172.54171.28172.474,005
2019-10-07170.45170.62170.45170.511,488
2019-10-04170.48171.29170.48170.9411,082
2019-10-03170.04170.26169.11169.357,793
2019-10-02170.35170.35169.87170.192,219
2019-10-01168.29170.13168.20170.199,698
2019-09-30168.67168.77168.37168.733,406
2019-09-27168.44168.44168.44168.41462
2019-09-26168.00168.00168.00167.86570
2019-09-25166.67168.00166.66167.621,922
2019-09-24166.74166.74166.08166.683,578
2019-09-23166.48166.81166.47166.772,174
2019-09-20164.44165.20164.44164.932,468
2019-09-19164.85165.31164.85164.869,726
2019-09-18164.89165.32164.88165.2818,140
2019-09-17165.41165.41164.56164.7226,020
2019-09-16164.43165.02164.43164.9811,037
2019-09-13166.02166.02164.28164.405,823
2019-09-12167.76168.74167.28167.232,767
2019-09-11167.53167.70167.30167.632,753
2019-09-10168.38168.38168.38168.0821,885
2019-09-09170.37170.61168.50168.614,136
2019-09-06169.87170.22169.36170.081,413
2019-09-05171.60171.60169.48169.4117,376
2019-09-04173.20173.44172.55172.9363,390
2019-09-03175.36175.85174.28174.714,518
2019-09-02173.75174.14173.75174.00426
2019-08-30172.32172.48171.84172.311,717
2019-08-29172.41172.67171.90172.147,214
2019-08-28171.41172.70171.41172.144,661
2019-08-27171.49171.49170.85171.191,320
2019-08-23170.34170.62170.00170.415,035
2019-08-22172.01172.01170.16170.412,027
2019-08-21172.16172.16171.92172.144,445
2019-08-20173.30173.30172.22172.182,798
2019-08-19172.15172.19171.90171.894,304
2019-08-16172.69172.69171.95172.133,285
2019-08-15172.88172.89172.40172.753,432
2019-08-14172.24172.99171.99173.0018,986
2019-08-13173.00173.00171.54171.946,221
2019-08-12171.56172.06171.54172.153,634
2019-08-09171.72171.72171.46171.6011,439
2019-08-08170.00170.49169.90170.09115,602
2019-08-07170.34171.55170.30171.1514,701
2019-08-06169.34169.98169.00169.993,277
2019-08-05169.92169.92169.52169.648,142
2019-08-02169.04169.20168.38168.7712,012
2019-08-01166.34167.37166.32167.297,539
2019-07-31165.98165.98165.12165.343,848
2019-07-30165.73165.74165.65165.791,491
2019-07-29163.52165.10163.51164.865,343
2019-07-26162.10162.28162.10162.671,227
2019-07-25161.26161.26161.26161.361,919
2019-07-24161.36161.60161.36161.487,245
2019-07-23162.12162.12162.00162.08942
2019-07-22161.92161.92161.89161.801,238
2019-07-19160.91161.44160.91161.421,735
2019-07-18161.58161.58161.32161.371,237
2019-07-17162.23162.23161.88161.901,973
2019-07-16161.58161.58161.58161.562,092
2019-07-15159.78160.65159.78160.631,050
2019-07-12159.91159.92159.90159.6516,990
2019-07-11160.91160.91160.22160.142,273
2019-07-10160.91161.30160.91161.342,803
2019-07-09161.45161.60161.45161.712,183
2019-07-08161.21161.34161.20161.361,005
2019-07-05161.57161.60161.14161.1114,067
2019-07-04161.35161.37161.35161.40547
2019-07-03161.35161.54161.31161.547,524
2019-07-02160.07160.80159.87160.721,893
2019-07-01159.57159.92159.57159.74105,388
2019-06-28158.89158.89158.89159.033,333
2019-06-27158.50159.16158.50159.20989
2019-06-26159.08159.08158.93158.93972
2019-06-25158.73159.13158.73159.081,874
2019-06-24158.65158.67158.60158.592,194
2019-06-21159.16159.21158.73159.504,435
2019-06-20159.18159.56158.96159.503,524
2019-06-19158.93158.93158.88158.885,575
2019-06-18160.14161.00160.14160.423,980
2019-06-17159.31159.82159.31159.851,174
2019-06-14158.91159.33158.91159.302,234
2019-06-13157.99157.99157.96158.0010,591
2019-06-12156.97157.25156.97157.122,717
2019-06-11156.95157.02156.58156.781,601
2019-06-10157.01157.62157.01157.522,622
2019-06-07157.32157.71157.27157.561,718
2019-06-06157.79157.79157.32157.4540,182
2019-06-05157.15157.38157.12157.283,300
2019-06-04158.11158.11157.25157.3315,078
2019-06-03158.33158.33158.03158.2814,003
Top Risers
Share Change
Elecosoft (ELCO)121.5013.02%
Immupharma (IMM)2.4011.89%
Power Metal (POW)19.0011.76%
Skinbiotherap. (SBTX)10.2510.81%
Ondine Biomed (OBI)7.7510.71%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)9.00-21.74%
Tower Resources (TRP)0.0125-19.35%
Corcel (CRCL)0.14-17.65%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0235512,629,359
Baron Oil (BOIL)0.07338,825,679
Tower Resources (TRP)0.0125291,736,314
Premier African Minerals (PREM)0.1145125,049,116
Echo Energy (ECHO)0.0036117,892,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.