Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
I $ Tr Bd 1-3 A Share Price
I $ Tr Bd 1-3 A Share Trades

I $ Tr Bd 1-3 A Share Trades

I $ Tr Bd 1-3 A share trades.

The following table shows today's trades for I $ Tr Bd 1-3 A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IBTA.L
Share PriceIBTA.L
ChartsIBTA.L
TradesIBTA.L
HistoryCompare
IBTA.LIBTA.L
Share NewsIBTA.L
RNSIBTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:58:36 - 31-May-24 5.4282 35,200 Unknown* 5.43 5.432
16:53:14 - 31-May-24 5.4304 21,400 Unknown* 5.43 5.432
16:52:15 - 31-May-24 5.4305 10,710 Unknown* 5.43 5.432
16:31:38 - 31-May-24 5.4308 9,250 Unknown* 5.43 5.432
15:35:08 - 31-May-24 5.431 221,737 Buy* 5.43 5.432
15:29:49 - 31-May-24 5.432 729 Buy* 5.43 5.432
15:29:49 - 31-May-24 5.432 1,722 Buy* 5.43 5.432
15:29:30 - 31-May-24 5.432 118 Buy* 5.43 5.432
15:29:04 - 31-May-24 5.43093 34,388 Unknown* 5.43 5.432
15:28:49 - 31-May-24 5.432 531 Buy* 5.429 5.432
15:24:42 - 31-May-24 5.429 8 Sell* 5.429 5.432
15:21:07 - 31-May-24 5.432 265 Buy* 5.429 5.432
15:21:07 - 31-May-24 5.432 265 Buy* 5.429 5.432
15:21:07 - 31-May-24 5.431 27,182 Buy* 5.429 5.432
15:20:31 - 31-May-24 5.432 18 Buy* 5.429 5.432
15:20:31 - 31-May-24 5.432 36 Buy* 5.429 5.432
15:13:20 - 31-May-24 5.432 18 Buy* 5.429 5.432
15:13:20 - 31-May-24 5.432 33 Buy* 5.429 5.432
15:12:13 - 31-May-24 5.432 750 Buy* 5.429 5.432
15:08:36 - 31-May-24 5.433 18 Buy* 5.43 5.433
15:03:49 - 31-May-24 5.433 1,645 Buy* 5.43 5.433
14:58:52 - 31-May-24 5.433 2,610 Buy* 5.43 5.433
14:55:33 - 31-May-24 5.431 4,955 Sell* 5.431 5.433
14:55:31 - 31-May-24 5.431 16,191 Sell* 5.431 5.433
14:52:27 - 31-May-24 5.43108 20,000 Unknown* 5.431 5.433
14:45:38 - 31-May-24 5.433 41 Buy* 5.431 5.433
14:45:07 - 31-May-24 5.433 500 Buy* 5.431 5.433
14:34:51 - 31-May-24 5.432 1 Buy* 5.43 5.432
14:34:18 - 31-May-24 5.432 18 Buy* 5.43 5.432
14:17:45 - 31-May-24 5.432 2,670 Buy* 5.429 5.432
14:17:45 - 31-May-24 5.432 24,944 Buy* 5.429 5.432
14:17:15 - 31-May-24 5.432 1,494 Buy* 5.429 5.432
14:15:09 - 31-May-24 5.432 0 Unknown* 5.429 5.432
14:15:08 - 31-May-24 5.432 3,103 Buy* 5.429 5.432
14:10:46 - 31-May-24 5.429 35,531 Sell* 5.429 5.432
14:10:46 - 31-May-24 5.429 50,008 Sell* 5.429 5.432
14:10:46 - 31-May-24 5.43 227 Sell* 5.43 5.432
14:05:44 - 31-May-24 5.43 5,000 Buy* 5.429 5.43
14:05:44 - 31-May-24 5.43 5,000 Buy* 5.429 5.43
14:05:44 - 31-May-24 5.43 1,295 Buy* 5.429 5.43
14:05:21 - 31-May-24 5.429 60 Sell* 5.429 5.43
14:01:00 - 31-May-24 5.43 1 Buy* 5.429 5.43
14:01:00 - 31-May-24 5.43 17 Buy* 5.429 5.43
14:01:00 - 31-May-24 5.43 1 Buy* 5.429 5.43
14:01:00 - 31-May-24 5.43 23 Buy* 5.429 5.43
14:00:31 - 31-May-24 5.43 655 Buy* 5.429 5.43
13:42:07 - 31-May-24 5.43 18 Buy* 5.428 5.43
13:42:07 - 31-May-24 5.43 150 Buy* 5.428 5.43
13:42:00 - 31-May-24 5.429 1,982 Buy* 5.427 5.429
13:41:32 - 31-May-24 5.429 18 Buy* 5.427 5.429
13:30:03 - 31-May-24 5.427 248 Sell* 5.427 5.429
13:20:10 - 31-May-24 5.43 13,760 Buy* 5.427 5.43
13:08:42 - 31-May-24 5.429 1 Buy* 5.427 5.43
13:08:41 - 31-May-24 5.43 0 Unknown* 5.427 5.43
13:08:41 - 31-May-24 5.429 2 Buy* 5.427 5.43
13:08:41 - 31-May-24 5.429 12,207 Buy* 5.427 5.43
13:08:38 - 31-May-24 5.428 26 Sell* 5.428 5.43
13:08:38 - 31-May-24 5.428 400 Buy* 5.427 5.428
13:03:07 - 31-May-24 5.4295 61 Buy* 5.427 5.43
13:02:56 - 31-May-24 5.428 18 Buy* 5.427 5.428
13:02:56 - 31-May-24 5.428 109 Buy* 5.427 5.428
13:02:56 - 31-May-24 5.428 450 Buy* 5.427 5.428
13:02:56 - 31-May-24 5.428 6,564 Sell* 5.428 5.43
13:01:42 - 31-May-24 5.43 0 Unknown* 5.428 5.43
13:01:42 - 31-May-24 5.43 2,102 Buy* 5.428 5.43
12:48:23 - 31-May-24 5.429 190 Buy* 5.427 5.43
12:48:23 - 31-May-24 5.429 661 Buy* 5.427 5.43
12:48:23 - 31-May-24 5.43 4,605 Buy* 5.427 5.43
12:48:23 - 31-May-24 5.43 1,600 Buy* 5.427 5.43
12:48:23 - 31-May-24 5.429 3,195 Buy* 5.427 5.429
12:32:36 - 31-May-24 5.427 228 Buy* 5.426 5.427
12:32:16 - 31-May-24 5.427 18 Buy* 5.426 5.427
12:12:13 - 31-May-24 5.426 506 Buy* 5.425 5.426
11:53:06 - 31-May-24 5.429715 180 Unknown* 5.425 5.426
11:52:21 - 31-May-24 5.426 18 Buy* 5.425 5.426
11:52:15 - 31-May-24 5.429715 67 Unknown* 5.424 5.426
11:51:32 - 31-May-24 5.429715 2,296 Unknown* 5.424 5.426
11:50:22 - 31-May-24 5.428341 67 Unknown* 5.424 5.426
11:40:52 - 31-May-24 5.426 45 Buy* 5.424 5.426
11:34:23 - 31-May-24 5.426 134 Buy* 5.424 5.426
11:34:11 - 31-May-24 5.426 18 Buy* 5.424 5.426
11:29:50 - 31-May-24 5.426 412 Buy* 5.424 5.426
11:02:11 - 31-May-24 5.425 18 Buy* 5.423 5.425
10:52:21 - 31-May-24 5.425 186 Buy* 5.423 5.425
10:47:45 - 31-May-24 5.425 771 Buy* 5.423 5.425
10:47:44 - 31-May-24 5.425 3 Buy* 5.423 5.425
10:40:05 - 31-May-24 5.423 1 Sell* 5.423 5.425
10:32:29 - 31-May-24 5.423 1 Sell* 5.423 5.425
10:32:29 - 31-May-24 5.423 10 Sell* 5.423 5.425
10:28:55 - 31-May-24 5.425 20,260 Buy* 5.423 5.425
10:28:30 - 31-May-24 5.425 221 Buy* 5.423 5.425
10:22:11 - 31-May-24 5.425 6 Buy* 5.423 5.425
10:15:25 - 31-May-24 5.425 1 Buy* 5.423 5.425
10:10:44 - 31-May-24 5.425 1 Buy* 5.423 5.425
10:10:44 - 31-May-24 5.425 10 Buy* 5.423 5.425
10:02:29 - 31-May-24 5.425 200 Buy* 5.423 5.425
09:42:35 - 31-May-24 5.424 99 Sell* 5.424 5.425
09:42:04 - 31-May-24 5.425 18 Buy* 5.424 5.425
09:38:20 - 31-May-24 5.425 18 Buy* 5.423 5.425
09:38:20 - 31-May-24 5.425 81 Buy* 5.423 5.425
Top Risers
Share Change
Surface Transforms (SCE)1.7529.63%
Essensys (ESYS)23.0029.58%
Tiny Build S (TBLS)2.5025%
Beacon Energy. (BCE)0.057521.05%
Golden Metal Re (GMET)20.5016.76%
Top Fallers
Share Change
Cmo Group (CMO)13.25-40.91%
Corcel (CRCL)0.17-39.29%
Kore Potash (KP2)1.70-20.93%
Oncimmune (ONC)20.80-19.59%
Aferian (AFRN)4.75-18.4%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.118455,587,506
Lloyds (LLOY)55.52352,448,137
Vodafone (VOD)75.62337,266,658
Mosman Oil Gas (MSMN)0.0215310,693,444
Beacon Energy. (BCE)0.0575264,337,316

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.