Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:28:37 - 01-May-24 | 616.72 | 405 | Sell* | 616.00 | 622.00 |
| 15:24:18 - 01-May-24 | 612.00 | 484 | Sell* | 612.00 | 622.00 |
| 15:20:51 - 01-May-24 | 612.00 | 500 | Sell* | 612.00 | 622.00 |
| 15:19:12 - 01-May-24 | 619.889 | 801 | Buy* | 612.00 | 622.00 |
| 15:16:34 - 01-May-24 | 613.20 | 425 | Sell* | 612.00 | 622.00 |
| 14:25:20 - 01-May-24 | 619.899 | 109 | Buy* | 612.00 | 622.00 |
| 14:24:16 - 01-May-24 | 614.00 | 15,000 | Sell* | 612.00 | 622.00 |
| 14:00:23 - 01-May-24 | 612.68 | 958 | Sell* | 608.00 | 620.00 |
| 13:41:57 - 01-May-24 | 618.00 | 750 | Buy* | 610.00 | 618.00 |
| 13:41:54 - 01-May-24 | 618.00 | 750 | Buy* | 610.00 | 618.00 |
| 13:41:52 - 01-May-24 | 616.00 | 750 | Buy* | 610.00 | 616.00 |
| 13:41:46 - 01-May-24 | 616.00 | 642 | Buy* | 608.00 | 620.00 |
| 13:41:46 - 01-May-24 | 616.00 | 108 | Sell* | 616.00 | 620.00 |
| 13:41:44 - 01-May-24 | 616.00 | 750 | Buy* | 612.00 | 616.00 |
| 13:41:42 - 01-May-24 | 616.00 | 750 | Buy* | 612.00 | 620.00 |
| 13:41:38 - 01-May-24 | 614.00 | 750 | Buy* | 608.00 | 620.00 |
| 13:41:33 - 01-May-24 | 618.00 | 468 | Buy* | 608.00 | 618.00 |
| 13:41:33 - 01-May-24 | 614.00 | 141 | Buy* | 608.00 | 614.00 |
| 13:41:33 - 01-May-24 | 614.00 | 500 | Sell* | 614.00 | 620.00 |
| 13:41:33 - 01-May-24 | 614.00 | 109 | Sell* | 614.00 | 620.00 |
| 13:41:29 - 01-May-24 | 614.00 | 750 | Buy* | 612.00 | 614.00 |
| 13:37:58 - 01-May-24 | 614.00 | 150 | Buy* | 612.00 | 614.00 |
| 13:37:58 - 01-May-24 | 614.00 | 600 | Buy* | 612.00 | 614.00 |
| 13:30:35 - 01-May-24 | 609.25 | 2,521 | Sell* | 606.00 | 614.00 |
| 13:30:24 - 01-May-24 | 608.00 | 2,540 | Sell* | 608.00 | 614.00 |
| 12:54:10 - 01-May-24 | 613.28 | 3 | Buy* | 608.00 | 614.00 |
| 12:09:03 - 01-May-24 | 609.133 | 2,500 | Sell* | 606.00 | 614.00 |
| 11:18:59 - 01-May-24 | 609.133 | 1,060 | Sell* | 606.00 | 614.00 |
| 10:55:06 - 01-May-24 | 613.033 | 1,600 | Buy* | 606.00 | 614.00 |
| 10:22:03 - 01-May-24 | 609.133 | 1,000 | Sell* | 606.00 | 614.00 |
| 10:20:57 - 01-May-24 | 609.133 | 600 | Sell* | 606.00 | 614.00 |
| 10:16:48 - 01-May-24 | 613.036 | 1,633 | Buy* | 606.00 | 614.00 |
| 10:01:06 - 01-May-24 | 613.04 | 12 | Buy* | 606.00 | 614.00 |
| 09:55:33 - 01-May-24 | 613.032 | 57 | Buy* | 606.00 | 614.00 |
| 09:54:02 - 01-May-24 | 611.094 | 300 | Buy* | 606.00 | 614.00 |
| 09:32:35 - 01-May-24 | 609.133 | 1,000 | Sell* | 606.00 | 614.00 |
| 09:16:37 - 01-May-24 | 609.133 | 678 | Sell* | 606.00 | 614.00 |
| 08:44:41 - 01-May-24 | 611.094 | 112 | Buy* | 606.00 | 614.00 |
| 08:43:04 - 01-May-24 | 609.131 | 3,409 | Sell* | 606.00 | 614.00 |
| 08:22:22 - 01-May-24 | 611.094 | 485 | Buy* | 606.00 | 614.00 |
| 08:08:25 - 01-May-24 | 611.094 | 52 | Buy* | 606.00 | 614.00 |
| 08:08:17 - 01-May-24 | 611.09 | 1,569 | Buy* | 606.00 | 614.00 |
| 08:07:01 - 01-May-24 | 609.123 | 1,468 | Sell* | 606.00 | 614.00 |
| 08:02:42 - 01-May-24 | 611.098 | 20 | Buy* | 606.00 | 614.00 |
| 08:01:27 - 01-May-24 | 611.101 | 1,750 | Buy* | 606.00 | 614.00 |
| 07:09:38 - 01-May-24 | 613.04 | 2 | Buy* | 606.00 | 614.00 |
| 07:07:02 - 01-May-24 | 611.109 | 500 | Buy* | 606.00 | 614.00 |
| 07:05:42 - 01-May-24 | 609.123 | 1,893 | Sell* | 606.00 | 614.00 |
| 07:02:53 - 01-May-24 | 609.12 | 2,279 | Sell* | 606.00 | 614.00 |
| 07:02:01 - 01-May-24 | 612.386 | 1 | Buy* | 606.00 | 614.00 |
| 07:01:25 - 01-May-24 | 614.80 | 64 | Buy* | 606.00 | 616.00 |
| 07:01:14 - 01-May-24 | 612.39 | 1,306 | Buy* | 606.00 | 616.00 |
| 07:00:27 - 01-May-24 | 612.449 | 158 | Buy* | 606.00 | 616.00 |
| 07:00:27 - 01-May-24 | 609.80 | 1,172 | Sell* | 606.00 | 616.00 |
| 07:00:25 - 01-May-24 | 609.80 | 453 | Sell* | 606.00 | 616.00 |